KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:645.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240503C00645000 | 2024-04-23 12:00PM EDT | 2024-05-03 | 21.70 | 20.40 | 26.30 | 0.00 | - | - | 1 | 68.19% |
| KLAC240517C00645000 | 2024-04-26 10:44AM EDT | 2024-05-17 | 63.69 | 30.30 | 35.40 | 0.00 | - | 4 | 5 | 42.73% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240503P00645000 | 2024-05-01 10:30AM EDT | 2024-05-03 | 1.32 | 1.30 | 3.00 | -0.83 | -38.60% | 1 | 11 | 53.05% |
| KLAC240517P00645000 | 2024-04-30 3:48PM EDT | 2024-05-17 | 7.75 | 9.20 | 11.80 | +3.10 | +66.67% | 1 | 6 | 37.71% |
© 2024 Yahoo. All rights reserved.