KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:635.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240503C00635000 | 2024-04-26 2:18PM EDT | 2024-05-03 | 73.40 | 28.80 | 36.80 | 0.00 | - | 2 | 6 | 56.91% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240503P00635000 | 2024-05-01 12:25PM EDT | 2024-05-03 | 1.01 | 0.40 | 1.05 | +0.76 | +304.00% | 9 | 4 | 49.15% |
| KLAC240510P00635000 | 2024-04-26 3:39PM EDT | 2024-05-10 | 1.28 | 3.50 | 4.80 | 0.00 | - | 2 | 40 | 38.45% |
| KLAC240517P00635000 | 2024-05-01 3:18PM EDT | 2024-05-17 | 3.50 | 6.30 | 8.90 | +0.13 | +3.86% | 4 | 12 | 38.39% |
© 2024 Yahoo. All rights reserved.