KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:630.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240510C00630000 | 2024-04-23 11:20AM EDT | 2024-05-10 | 32.20 | 37.80 | 43.60 | 0.00 | - | - | 1 | 51.26% |
| KLAC240517C00630000 | 2024-04-22 2:39PM EDT | 2024-05-17 | 30.65 | 39.90 | 46.70 | 0.00 | - | 2 | 15 | 45.46% |
| KLAC240719C00630000 | 2024-04-30 10:18AM EDT | 2024-07-19 | 104.75 | 63.00 | 68.40 | 0.00 | - | 1 | 7 | 40.18% |
| KLAC240920C00630000 | 2024-04-30 1:25PM EDT | 2024-09-20 | 103.64 | 79.10 | 85.40 | 0.00 | - | 1 | 115 | 40.93% |
| KLAC250620C00630000 | 2024-02-09 10:30AM EDT | 2025-06-20 | 113.00 | 162.60 | 170.00 | 0.00 | - | - | 7 | 54.29% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240503P00630000 | 2024-05-01 2:56PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.80 | -0.08 | -61.54% | 8 | 43 | 51.61% |
| KLAC240510P00630000 | 2024-04-30 3:51PM EDT | 2024-05-10 | 1.12 | 2.65 | 3.80 | 0.00 | - | 1 | 4 | 38.54% |
| KLAC240517P00630000 | 2024-05-01 2:30PM EDT | 2024-05-17 | 5.20 | 5.10 | 7.70 | +2.45 | +89.09% | 1 | 84 | 38.78% |
| KLAC240524P00630000 | 2024-05-01 11:34AM EDT | 2024-05-24 | 9.50 | 7.40 | 11.60 | -5.20 | -35.37% | 1 | 5 | 39.63% |
| KLAC240531P00630000 | 2024-04-16 2:58PM EDT | 2024-05-31 | 12.72 | 8.40 | 13.50 | 0.00 | - | - | 1 | 37.67% |
| KLAC240607P00630000 | 2024-05-01 10:52AM EDT | 2024-06-07 | 11.62 | 12.30 | 15.40 | +6.62 | +132.40% | 1 | 5 | 36.53% |
| KLAC240621P00630000 | 2024-04-26 12:54PM EDT | 2024-06-21 | 10.15 | 16.00 | 19.60 | 0.00 | - | 2 | 7 | 35.93% |
| KLAC240719P00630000 | 2024-05-01 12:47PM EDT | 2024-07-19 | 24.90 | 22.20 | 26.10 | +11.00 | +79.14% | 2 | 24 | 34.69% |
| KLAC240920P00630000 | 2024-04-29 2:07PM EDT | 2024-09-20 | 24.56 | 34.80 | 37.80 | 0.00 | - | 5 | 76 | 33.51% |
| KLAC241220P00630000 | 2024-04-12 3:24PM EDT | 2024-12-20 | 51.30 | 45.60 | 52.90 | 0.00 | - | 1 | 1 | 33.74% |
| KLAC250620P00630000 | 2024-02-15 11:20AM EDT | 2025-06-20 | 78.59 | 65.20 | 73.80 | 0.00 | - | 1 | 5 | 33.09% |
© 2024 Yahoo. All rights reserved.