KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:625.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240503C00625000 | 2024-04-26 12:00PM EDT | 2024-05-03 | 80.41 | 37.90 | 46.00 | 0.00 | - | 1 | 1 | 58.98% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240503P00625000 | 2024-04-30 3:53PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 61 | 51.81% |
| KLAC240510P00625000 | 2024-04-26 1:19PM EDT | 2024-05-10 | 1.06 | 2.00 | 2.90 | 0.00 | - | 1 | 18 | 38.33% |
| KLAC240517P00625000 | 2024-05-01 3:28PM EDT | 2024-05-17 | 2.74 | 4.10 | 9.10 | +1.19 | +76.77% | 10 | 16 | 45.11% |
© 2024 Yahoo. All rights reserved.