KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:620.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240517C00620000 | 2024-04-26 1:15PM EDT | 2024-05-17 | 90.25 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| KLAC240524C00620000 | 2024-04-23 11:25AM EDT | 2024-05-24 | 44.86 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| KLAC240621C00620000 | 2024-04-29 1:34PM EDT | 2024-06-21 | 102.19 | 0.00 | 0.00 | 0.00 | - | 1 | 133 | 0.00% |
| KLAC240719C00620000 | 2024-04-26 2:51PM EDT | 2024-07-19 | 106.77 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| KLAC240920C00620000 | 2024-04-19 12:57PM EDT | 2024-09-20 | 71.64 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| KLAC250117C00620000 | 2024-04-29 10:14AM EDT | 2025-01-17 | 145.36 | 0.00 | 0.00 | 0.00 | - | 11 | 101 | 0.00% |
| KLAC250620C00620000 | 2024-02-08 4:07PM EDT | 2025-06-20 | 112.95 | 170.00 | 175.00 | 0.00 | - | - | 0 | 55.02% |
| KLAC260116C00620000 | 2024-04-30 12:48PM EDT | 2026-01-16 | 182.20 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 0.00% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240503P00620000 | 2024-04-29 12:26PM EDT | 2024-05-03 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 25.00% |
| KLAC240510P00620000 | 2024-04-30 3:55PM EDT | 2024-05-10 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| KLAC240517P00620000 | 2024-05-01 3:27PM EDT | 2024-05-17 | 2.15 | 0.00 | 0.00 | 0.00 | - | 3 | 47 | 6.25% |
| KLAC240524P00620000 | 2024-04-17 2:11PM EDT | 2024-05-24 | 16.07 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| KLAC240531P00620000 | 2024-04-22 10:42AM EDT | 2024-05-31 | 25.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| KLAC240621P00620000 | 2024-05-01 12:24PM EDT | 2024-06-21 | 15.00 | 0.00 | 0.00 | 0.00 | - | 4 | 105 | 3.13% |
| KLAC240719P00620000 | 2024-04-26 2:55PM EDT | 2024-07-19 | 12.30 | 0.00 | 0.00 | 0.00 | - | 7 | 28 | 3.13% |
| KLAC240920P00620000 | 2024-05-01 11:19AM EDT | 2024-09-20 | 32.60 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 3.13% |
| KLAC241220P00620000 | 2024-04-12 3:24PM EDT | 2024-12-20 | 47.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| KLAC250117P00620000 | 2024-04-25 10:18AM EDT | 2025-01-17 | 52.10 | 0.00 | 0.00 | 0.00 | - | 2 | 59 | 1.56% |
| KLAC250620P00620000 | 2024-02-09 3:02PM EDT | 2025-06-20 | 74.80 | 58.50 | 64.90 | 0.00 | - | - | 2 | 31.60% |
| KLAC260116P00620000 | 2024-04-25 11:12AM EDT | 2026-01-16 | 82.90 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 1.56% |
© 2024 Yahoo. All rights reserved.