KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:615.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240510C00615000 | 2024-04-22 11:23AM EDT | 2024-05-10 | 31.60 | 0.00 | 0.00 | 0.00 | - | - | 9 | 0.00% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240503P00615000 | 2024-04-26 10:00AM EDT | 2024-05-03 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 54 | 25.00% |
| KLAC240510P00615000 | 2024-05-01 3:15PM EDT | 2024-05-10 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 38 | 12.50% |
| KLAC240517P00615000 | 2024-05-01 3:28PM EDT | 2024-05-17 | 1.84 | 0.00 | 0.00 | 0.00 | - | 10 | 6 | 6.25% |
© 2024 Yahoo. All rights reserved.