KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:610.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240503C00610000 | 2024-04-22 12:16PM EDT | 2024-05-03 | 35.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KLAC240510C00610000 | 2024-04-22 11:23AM EDT | 2024-05-10 | 34.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KLAC240517C00610000 | 2024-04-15 3:31PM EDT | 2024-05-17 | 76.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KLAC240621C00610000 | 2024-04-26 12:20PM EDT | 2024-06-21 | 105.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KLAC240920C00610000 | 2024-04-12 1:43PM EDT | 2024-09-20 | 113.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KLAC241220C00610000 | 2024-03-11 2:32PM EDT | 2024-12-20 | 137.35 | 133.10 | 140.80 | 0.00 | - | 4 | 8 | 52.83% |
| KLAC250620C00610000 | 2024-03-07 10:59AM EDT | 2025-06-20 | 196.05 | 156.60 | 165.30 | 0.00 | - | 1 | 1 | 50.53% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240503P00610000 | 2024-04-29 12:00PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| KLAC240510P00610000 | 2024-05-01 2:24PM EDT | 2024-05-10 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| KLAC240517P00610000 | 2024-04-30 2:57PM EDT | 2024-05-17 | 1.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KLAC240524P00610000 | 2024-05-01 11:17AM EDT | 2024-05-24 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KLAC240531P00610000 | 2024-05-01 1:14PM EDT | 2024-05-31 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KLAC240621P00610000 | 2024-05-01 2:32PM EDT | 2024-06-21 | 11.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| KLAC240719P00610000 | 2024-05-01 10:14AM EDT | 2024-07-19 | 15.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| KLAC240920P00610000 | 2024-05-01 11:10AM EDT | 2024-09-20 | 28.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| KLAC241220P00610000 | 2024-04-12 3:24PM EDT | 2024-12-20 | 43.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.