KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:600.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240503C00600000 | 2024-04-26 12:23PM EDT | 2024-05-03 | 105.66 | 62.60 | 71.00 | 0.00 | - | 1 | 1 | 84.08% |
| KLAC240510C00600000 | 2024-04-26 9:38AM EDT | 2024-05-10 | 93.85 | 63.80 | 72.00 | 0.00 | - | 1 | 1 | 68.41% |
| KLAC240517C00600000 | 2024-04-26 10:54AM EDT | 2024-05-17 | 107.10 | 65.20 | 73.80 | 0.00 | - | 2 | 5 | 56.54% |
| KLAC240621C00600000 | 2024-04-26 12:18PM EDT | 2024-06-21 | 113.60 | 75.10 | 81.50 | 0.00 | - | 3 | 290 | 42.58% |
| KLAC240719C00600000 | 2024-03-20 3:52PM EDT | 2024-07-19 | 117.40 | 62.50 | 65.70 | 0.00 | - | 3 | 3 | 0.00% |
| KLAC240920C00600000 | 2024-04-02 3:05PM EDT | 2024-09-20 | 126.00 | 98.90 | 105.30 | 0.00 | - | 1 | 11 | 42.80% |
| KLAC241220C00600000 | 2024-04-26 12:50PM EDT | 2024-12-20 | 152.00 | 116.70 | 125.00 | 0.00 | - | 1 | 1 | 43.90% |
| KLAC250117C00600000 | 2024-04-19 3:58PM EDT | 2025-01-17 | 103.54 | 122.70 | 129.70 | 0.00 | - | 1 | 86 | 43.81% |
| KLAC250620C00600000 | 2024-04-29 3:06PM EDT | 2025-06-20 | 183.60 | 144.00 | 153.00 | 0.00 | - | 2 | 8 | 43.88% |
| KLAC260116C00600000 | 2024-04-10 10:49AM EDT | 2026-01-16 | 199.70 | 170.00 | 179.00 | 0.00 | - | 1 | 4 | 44.07% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240503P00600000 | 2024-04-30 10:56AM EDT | 2024-05-03 | 0.33 | 0.00 | 4.80 | 0.00 | - | 10 | 27 | 109.62% |
| KLAC240510P00600000 | 2024-05-01 10:11AM EDT | 2024-05-10 | 0.20 | 0.10 | 4.50 | +0.15 | +300.00% | 22 | 30 | 51.09% |
| KLAC240517P00600000 | 2024-05-01 2:39PM EDT | 2024-05-17 | 1.53 | 1.50 | 2.65 | +0.73 | +91.25% | 2 | 188 | 39.82% |
| KLAC240524P00600000 | 2024-04-26 12:11PM EDT | 2024-05-24 | 2.55 | 2.60 | 7.80 | 0.00 | - | 1 | 1 | 47.26% |
| KLAC240531P00600000 | 2024-05-01 1:05PM EDT | 2024-05-31 | 5.59 | 2.80 | 8.80 | +2.69 | +92.76% | 2 | 32 | 43.38% |
| KLAC240621P00600000 | 2024-05-01 3:18PM EDT | 2024-06-21 | 6.00 | 8.80 | 9.90 | +0.80 | +15.38% | 4 | 311 | 34.91% |
| KLAC240719P00600000 | 2024-05-01 10:28AM EDT | 2024-07-19 | 13.23 | 13.10 | 16.20 | +4.33 | +48.65% | 1 | 55 | 35.01% |
| KLAC240920P00600000 | 2024-04-24 12:09PM EDT | 2024-09-20 | 32.30 | 24.10 | 27.40 | 0.00 | - | 3 | 26 | 34.47% |
| KLAC241220P00600000 | 2024-05-01 10:22AM EDT | 2024-12-20 | 37.00 | 34.00 | 39.50 | +5.70 | +18.21% | 30 | 14 | 33.56% |
| KLAC250117P00600000 | 2024-04-25 3:56PM EDT | 2025-01-17 | 41.80 | 37.40 | 43.50 | 0.00 | - | 4 | 185 | 33.75% |
| KLAC250620P00600000 | 2024-03-19 11:35AM EDT | 2025-06-20 | 59.00 | 64.50 | 68.40 | 0.00 | - | 1 | 23 | 36.63% |
| KLAC260116P00600000 | 2024-04-26 12:11PM EDT | 2026-01-16 | 62.20 | 66.00 | 75.00 | 0.00 | - | 2 | 10 | 31.97% |
© 2024 Yahoo. All rights reserved.