Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
KLAC240503P00595000 | 2024-04-26 11:43AM EDT | 2024-05-03 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
KLAC240510P00595000 | 2024-04-22 10:58AM EDT | 2024-05-10 | 11.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
KLAC240517P00595000 | 2024-04-23 1:12PM EDT | 2024-05-17 | 7.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |