KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:590.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240503C00590000 | 2024-04-26 12:27PM EDT | 2024-05-03 | 115.60 | 72.60 | 81.00 | 0.00 | - | 3 | 3 | 94.97% |
| KLAC240621C00590000 | 2024-05-01 3:11PM EDT | 2024-06-21 | 108.02 | 83.20 | 91.10 | -20.69 | -16.07% | 1 | 82 | 45.75% |
| KLAC240719C00590000 | 2024-04-30 10:18AM EDT | 2024-07-19 | 137.96 | 90.50 | 97.60 | 0.00 | - | 1 | 0 | 43.68% |
| KLAC240920C00590000 | 2024-01-24 11:48AM EDT | 2024-09-20 | 105.80 | 122.70 | 127.60 | 0.00 | - | 1 | 1 | 52.47% |
| KLAC260116C00590000 | 2024-01-22 2:24PM EDT | 2026-01-16 | 151.45 | 171.00 | 178.90 | 0.00 | - | 2 | 18 | 42.53% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240503P00590000 | 2024-04-26 10:27AM EDT | 2024-05-03 | 0.02 | 0.00 | 4.70 | 0.00 | - | 12 | 18 | 121.97% |
| KLAC240510P00590000 | 2024-05-01 10:20AM EDT | 2024-05-10 | 0.15 | 0.00 | 4.80 | -2.81 | -94.93% | 3 | 4 | 57.81% |
| KLAC240517P00590000 | 2024-05-01 9:32AM EDT | 2024-05-17 | 1.00 | 0.85 | 3.30 | +0.60 | +150.00% | 1 | 24 | 47.25% |
| KLAC240524P00590000 | 2024-04-22 10:17AM EDT | 2024-05-24 | 12.40 | 1.85 | 3.50 | 0.00 | - | - | 1 | 40.08% |
| KLAC240531P00590000 | 2024-04-26 10:17AM EDT | 2024-05-31 | 2.35 | 1.75 | 7.70 | 0.00 | - | 30 | 30 | 45.35% |
| KLAC240607P00590000 | 2024-04-29 9:36AM EDT | 2024-06-07 | 1.75 | 4.30 | 9.20 | 0.00 | - | 1 | 9 | 43.67% |
| KLAC240621P00590000 | 2024-05-01 10:26AM EDT | 2024-06-21 | 7.42 | 7.20 | 8.40 | +2.67 | +56.21% | 1 | 56 | 35.93% |
| KLAC240719P00590000 | 2024-04-23 12:29PM EDT | 2024-07-19 | 17.50 | 11.40 | 13.80 | 0.00 | - | 15 | 17 | 35.36% |
| KLAC240920P00590000 | 2024-04-25 10:41AM EDT | 2024-09-20 | 27.10 | 20.90 | 24.80 | 0.00 | - | 57 | 79 | 35.06% |
| KLAC241220P00590000 | 2024-04-12 3:24PM EDT | 2024-12-20 | 37.10 | 30.60 | 36.70 | 0.00 | - | 1 | 1 | 34.16% |
| KLAC250620P00590000 | 2024-04-19 3:35PM EDT | 2025-06-20 | 66.41 | 47.00 | 56.00 | 0.00 | - | 10 | 22 | 33.50% |
| KLAC260116P00590000 | 2024-04-19 3:37PM EDT | 2026-01-16 | 81.15 | 62.10 | 70.90 | 0.00 | - | 22 | 27 | 32.18% |
© 2024 Yahoo. All rights reserved.