Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
KLAC240510P00585000 | 2024-05-07 9:54AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 135.16% |
KLAC240517P00585000 | 2024-05-07 1:46PM EDT | 2024-05-17 | 0.70 | 0.00 | 1.35 | 0.00 | - | 1 | 11 | 71.24% |