KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:570.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240621C00570000 | 2024-04-26 3:59PM EDT | 2024-06-21 | 142.00 | 100.40 | 107.30 | 0.00 | - | 2 | 64 | 46.76% |
| KLAC240719C00570000 | 2024-04-17 3:59PM EDT | 2024-07-19 | 109.00 | 106.70 | 113.40 | 0.00 | - | - | 5 | 45.07% |
| KLAC240920C00570000 | 2024-04-10 11:26AM EDT | 2024-09-20 | 146.70 | 119.50 | 127.10 | 0.00 | - | 1 | 1 | 44.71% |
| KLAC260116C00570000 | 2024-05-01 9:35AM EDT | 2026-01-16 | 202.86 | 187.00 | 196.00 | +0.86 | +0.43% | 4 | 10 | 44.96% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240503P00570000 | 2024-04-25 2:11PM EDT | 2024-05-03 | 0.40 | 0.00 | 4.80 | 0.00 | - | 2 | 9 | 121.34% |
| KLAC240510P00570000 | 2024-04-23 11:06AM EDT | 2024-05-10 | 2.50 | 0.00 | 4.80 | 0.00 | - | 276 | 282 | 66.47% |
| KLAC240517P00570000 | 2024-05-01 9:33AM EDT | 2024-05-17 | 0.73 | 0.05 | 1.60 | +0.48 | +192.00% | 2 | 16 | 46.45% |
| KLAC240524P00570000 | 2024-04-22 12:48PM EDT | 2024-05-24 | 8.51 | 0.15 | 2.70 | 0.00 | - | - | 1 | 44.17% |
| KLAC240531P00570000 | 2024-04-16 2:58PM EDT | 2024-05-31 | 4.15 | 0.85 | 6.00 | 0.00 | - | - | 1 | 48.64% |
| KLAC240621P00570000 | 2024-05-01 10:23AM EDT | 2024-06-21 | 4.73 | 4.50 | 8.20 | +2.15 | +83.33% | 12 | 93 | 41.65% |
| KLAC240719P00570000 | 2024-04-29 1:50PM EDT | 2024-07-19 | 4.67 | 7.60 | 9.70 | 0.00 | - | 3 | 124 | 35.66% |
| KLAC240920P00570000 | 2024-04-22 10:27AM EDT | 2024-09-20 | 28.70 | 15.80 | 21.10 | 0.00 | - | 9 | 22 | 36.86% |
| KLAC241220P00570000 | 2024-04-12 3:24PM EDT | 2024-12-20 | 31.20 | 24.50 | 31.20 | 0.00 | - | 1 | 1 | 35.05% |
| KLAC250620P00570000 | 2024-03-14 3:51PM EDT | 2025-06-20 | 45.80 | 45.00 | 49.10 | 0.00 | - | 37 | 41 | 34.08% |
| KLAC260116P00570000 | 2024-01-26 1:11PM EDT | 2026-01-16 | 75.50 | 58.70 | 64.70 | 0.00 | - | 2 | 2 | 33.12% |
© 2024 Yahoo. All rights reserved.