KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:560.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240621C00560000 | 2024-04-26 12:50PM EDT | 2024-06-21 | 151.05 | 109.30 | 118.00 | 0.00 | - | 1 | 22 | 51.83% |
| KLAC240920C00560000 | 2024-03-19 11:03AM EDT | 2024-09-20 | 143.35 | 113.90 | 118.50 | 0.00 | - | 1 | 3 | 31.54% |
| KLAC250117C00560000 | 2024-04-25 3:35PM EDT | 2025-01-17 | 162.37 | 148.90 | 156.00 | 0.00 | - | 4 | 99 | 45.63% |
| KLAC260116C00560000 | 2023-09-27 1:17PM EDT | 2026-01-16 | 69.50 | 71.30 | 76.80 | 0.00 | - | 1 | 1 | 0.00% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240503P00560000 | 2024-04-26 10:31AM EDT | 2024-05-03 | 0.14 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 161.67% |
| KLAC240510P00560000 | 2024-04-17 12:53PM EDT | 2024-05-10 | 2.75 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 76.21% |
| KLAC240517P00560000 | 2024-04-29 12:03PM EDT | 2024-05-17 | 0.74 | 0.00 | 4.80 | 0.00 | - | 10 | 43 | 57.15% |
| KLAC240621P00560000 | 2024-05-01 3:41PM EDT | 2024-06-21 | 3.10 | 3.50 | 4.20 | +1.10 | +55.00% | 43 | 219 | 36.93% |
| KLAC240719P00560000 | 2024-04-17 3:38PM EDT | 2024-07-19 | 12.13 | 6.20 | 8.30 | 0.00 | - | - | 6 | 36.54% |
| KLAC240920P00560000 | 2024-04-22 2:10PM EDT | 2024-09-20 | 23.70 | 14.00 | 16.40 | 0.00 | - | 29 | 33 | 35.25% |
| KLAC241220P00560000 | 2024-04-18 1:27PM EDT | 2024-12-20 | 34.30 | 21.90 | 28.50 | 0.00 | - | 1 | 8 | 35.49% |
| KLAC250117P00560000 | 2024-05-01 11:31AM EDT | 2025-01-17 | 28.50 | 25.00 | 30.30 | +5.35 | +23.11% | 1 | 96 | 34.59% |
| KLAC260116P00560000 | 2024-04-26 2:21PM EDT | 2026-01-16 | 48.23 | 50.50 | 58.00 | 0.00 | - | 2 | 2 | 32.33% |
© 2024 Yahoo. All rights reserved.