KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:540.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240621C00540000 | 2024-03-05 11:01AM EDT | 2024-06-21 | 185.70 | 163.80 | 170.30 | 0.00 | - | 1 | 44 | 89.13% |
| KLAC250117C00540000 | 2024-04-25 3:33PM EDT | 2025-01-17 | 174.20 | 0.00 | 0.00 | 0.00 | - | 9 | 132 | 0.00% |
| KLAC260116C00540000 | 2024-01-25 10:30AM EDT | 2026-01-16 | 199.50 | 214.80 | 221.90 | 0.00 | - | 1 | 1 | 46.75% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240426P00540000 | 2024-04-25 3:31PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 12 | 50.00% |
| KLAC240524P00540000 | 2024-04-05 9:30AM EDT | 2024-05-24 | 3.10 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 12.50% |
| KLAC240531P00540000 | 2024-04-23 12:04PM EDT | 2024-05-31 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KLAC240621P00540000 | 2024-04-22 12:30PM EDT | 2024-06-21 | 7.80 | 0.00 | 0.00 | 0.00 | - | 2 | 61 | 12.50% |
| KLAC240920P00540000 | 2024-04-17 11:38AM EDT | 2024-09-20 | 14.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| KLAC241220P00540000 | 2024-04-03 3:17PM EDT | 2024-12-20 | 19.00 | 0.00 | 0.00 | 0.00 | - | 120 | 82 | 6.25% |
| KLAC250117P00540000 | 2024-04-25 10:19AM EDT | 2025-01-17 | 26.20 | 0.00 | 0.00 | 0.00 | - | 3 | 125 | 6.25% |
| KLAC250620P00540000 | 2024-03-04 4:06PM EDT | 2025-06-20 | 32.00 | 31.50 | 37.40 | 0.00 | - | 10 | 8 | 34.37% |
| KLAC260116P00540000 | 2024-04-03 1:16PM EDT | 2026-01-16 | 44.70 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 3.13% |
© 2024 Yahoo. All rights reserved.