KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:530.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240621C00530000 | 2024-04-22 11:20AM EDT | 2024-06-21 | 107.00 | 176.30 | 183.10 | 0.00 | - | 1 | 27 | 58.08% |
| KLAC240920C00530000 | 2024-02-09 11:59AM EDT | 2024-09-20 | 142.50 | 192.10 | 198.90 | 0.00 | - | - | 1 | 50.05% |
| KLAC250117C00530000 | 2024-01-22 2:28PM EDT | 2025-01-17 | 146.81 | 168.10 | 176.00 | 0.00 | - | 1 | 38 | 0.00% |
| KLAC260116C00530000 | 2024-04-11 1:02PM EDT | 2026-01-16 | 239.11 | 246.20 | 252.90 | 0.00 | - | 2 | 3 | 46.84% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240517P00530000 | 2024-04-23 12:54PM EDT | 2024-05-17 | 0.96 | 0.00 | 4.80 | 0.00 | - | 4 | 15 | 73.91% |
| KLAC240621P00530000 | 2024-04-26 10:40AM EDT | 2024-06-21 | 1.48 | 0.90 | 2.65 | -1.27 | -46.18% | 4 | 90 | 46.21% |
| KLAC240920P00530000 | 2024-04-03 3:14PM EDT | 2024-09-20 | 9.23 | 6.40 | 7.70 | 0.00 | - | 10 | 14 | 37.06% |
| KLAC250117P00530000 | 2024-04-23 9:49AM EDT | 2025-01-17 | 26.60 | 15.40 | 17.60 | 0.00 | - | 3 | 110 | 36.01% |
| KLAC250620P00530000 | 2024-02-08 12:46PM EDT | 2025-06-20 | 47.26 | 31.40 | 36.70 | 0.00 | - | - | 21 | 38.88% |
| KLAC260116P00530000 | 2024-04-19 12:11PM EDT | 2026-01-16 | 56.50 | 37.70 | 42.50 | 0.00 | - | 1 | 31 | 34.06% |
© 2024 Yahoo. All rights reserved.