Canada markets close in 5 hours 42 minutes

KLA Corporation (KLAC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
691.19-5.68 (-0.82%)
As of 10:18AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:500.00
CallsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KLAC240621C005000002024-03-19 10:34AM EDT2024-06-21180.00198.50205.500.00-25159.01%
KLAC240920C005000002024-02-22 12:31PM EDT2024-09-20206.00224.10231.400.00-1365.03%
KLAC250117C005000002024-03-04 10:30AM EDT2025-01-17254.50221.10231.000.00-105352.30%
KLAC250620C005000002024-02-07 4:59PM EDT2025-06-20169.59247.00254.500.00--151.93%
KLAC260116C005000002024-01-25 4:34PM EDT2026-01-16217.46240.00246.900.00-2641.38%
PutsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KLAC240328P005000002024-03-18 12:18PM EDT2024-03-280.050.001.500.00-1010305.86%
KLAC240419P005000002024-02-21 12:34PM EDT2024-04-191.650.001.500.00--163.77%
KLAC240517P005000002024-03-19 10:07AM EDT2024-05-171.640.101.500.00-4448.10%
KLAC240621P005000002024-03-25 11:26AM EDT2024-06-212.151.252.600.00-612841.20%
KLAC240920P005000002024-03-21 11:58AM EDT2024-09-205.356.006.900.00-2836.15%
KLAC241220P005000002024-03-25 9:30AM EDT2024-12-2013.0011.6013.600.00-1235.98%
KLAC250117P005000002024-03-27 2:49PM EDT2025-01-1714.5011.8015.600.00-17035.86%
KLAC250620P005000002024-02-27 3:43PM EDT2025-06-2027.3022.5027.800.00--236.21%
KLAC260116P005000002024-03-07 1:29PM EDT2026-01-1632.4032.4039.400.00-11634.88%