Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
KLAC240621C00490000 | 2024-03-13 3:10PM EDT | 2024-06-21 | 210.20 | 211.00 | 219.00 | 0.00 | - | 1 | 23 | 54.82% |
KLAC240920C00490000 | 2024-03-01 2:51PM EDT | 2024-09-20 | 242.00 | 220.40 | 226.10 | 0.00 | - | 2 | 6 | 51.48% |
KLAC250117C00490000 | 2024-01-26 1:48PM EDT | 2025-01-17 | 157.16 | 214.10 | 220.60 | 0.00 | - | 3 | 190 | 35.11% |
KLAC260116C00490000 | 2024-02-07 1:56PM EDT | 2026-01-16 | 193.43 | 272.00 | 278.70 | 0.00 | - | - | 1 | 49.14% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
KLAC240419P00490000 | 2024-02-26 4:31PM EDT | 2024-04-19 | 0.74 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 70.48% |
KLAC240621P00490000 | 2024-03-21 12:18PM EDT | 2024-06-21 | 1.60 | 1.10 | 2.30 | 0.00 | - | 1 | 190 | 43.52% |
KLAC240719P00490000 | 2024-03-21 9:46AM EDT | 2024-07-19 | 2.28 | 1.90 | 3.20 | 0.00 | - | 10 | 0 | 40.38% |
KLAC240920P00490000 | 2024-03-21 9:46AM EDT | 2024-09-20 | 4.38 | 4.80 | 5.80 | 0.00 | - | 10 | 13 | 37.13% |
KLAC250117P00490000 | 2024-02-09 3:26PM EDT | 2025-01-17 | 21.50 | 14.00 | 18.40 | 0.00 | - | 1 | 24 | 40.47% |
KLAC260116P00490000 | 2024-03-19 11:11AM EDT | 2026-01-16 | 36.95 | 29.10 | 34.30 | 0.00 | - | 5 | 13 | 34.59% |