Canada markets closed

KLA Corporation (KLAC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
698.57+1.70 (+0.24%)
At close: 04:00PM EDT
697.50 -1.07 (-0.15%)
After hours: 07:01PM EDT
In The Money
Show:ListStraddle
Strike:490.00
CallsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KLAC240621C004900002024-03-13 3:10PM EDT2024-06-21210.20211.00219.000.00-12354.82%
KLAC240920C004900002024-03-01 2:51PM EDT2024-09-20242.00220.40226.100.00-2651.48%
KLAC250117C004900002024-01-26 1:48PM EDT2025-01-17157.16214.10220.600.00-319035.11%
KLAC260116C004900002024-02-07 1:56PM EDT2026-01-16193.43272.00278.700.00--149.14%
PutsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KLAC240419P004900002024-02-26 4:31PM EDT2024-04-190.740.001.500.00-1170.48%
KLAC240621P004900002024-03-21 12:18PM EDT2024-06-211.601.102.300.00-119043.52%
KLAC240719P004900002024-03-21 9:46AM EDT2024-07-192.281.903.200.00-10040.38%
KLAC240920P004900002024-03-21 9:46AM EDT2024-09-204.384.805.800.00-101337.13%
KLAC250117P004900002024-02-09 3:26PM EDT2025-01-1721.5014.0018.400.00-12440.47%
KLAC260116P004900002024-03-19 11:11AM EDT2026-01-1636.9529.1034.300.00-51334.59%