KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:480.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240621C00480000 | 2024-03-28 9:34AM EDT | 2024-06-21 | 221.11 | 0.00 | 0.00 | 0.00 | - | 2 | 66 | 0.00% |
| KLAC240920C00480000 | 2024-03-19 11:03AM EDT | 2024-09-20 | 209.05 | 176.30 | 183.50 | 0.00 | - | 1 | 2 | 48.49% |
| KLAC250117C00480000 | 2024-03-28 9:34AM EDT | 2025-01-17 | 242.49 | 0.00 | 0.00 | 0.00 | - | 2 | 168 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240621P00480000 | 2024-04-17 11:23AM EDT | 2024-06-21 | 1.51 | 0.00 | 0.00 | 0.00 | - | 10 | 247 | 12.50% |
| KLAC240920P00480000 | 2024-04-18 9:35AM EDT | 2024-09-20 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| KLAC241220P00480000 | 2024-03-26 10:25AM EDT | 2024-12-20 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| KLAC250117P00480000 | 2024-04-19 12:30PM EDT | 2025-01-17 | 19.30 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 6.25% |
| KLAC260116P00480000 | 2024-04-02 9:30AM EDT | 2026-01-16 | 30.40 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 3.13% |
© 2024 Yahoo. All rights reserved.