KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:470.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240517C00470000 | 2024-05-03 3:44PM EDT | 2024-05-17 | 228.95 | 236.40 | 243.40 | 0.00 | - | 4 | 4 | 156.88% |
| KLAC240621C00470000 | 2024-02-14 3:29PM EDT | 2024-06-21 | 191.67 | 217.30 | 226.60 | 0.00 | - | 15 | 28 | 0.00% |
| KLAC250117C00470000 | 2024-04-18 9:57AM EDT | 2025-01-17 | 209.73 | 256.60 | 265.00 | 0.00 | - | 1 | 68 | 53.51% |
| KLAC260116C00470000 | 2024-01-18 1:07PM EDT | 2026-01-16 | 191.02 | 253.00 | 261.20 | 0.00 | - | 1 | 1 | 32.24% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240517P00470000 | 2024-04-01 9:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| KLAC240621P00470000 | 2024-05-03 3:38PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.60 | 0.00 | - | 3 | 54 | 50.27% |
| KLAC240920P00470000 | 2024-04-29 9:53AM EDT | 2024-09-20 | 2.70 | 1.05 | 2.55 | 0.00 | - | 1 | 5 | 39.98% |
| KLAC250117P00470000 | 2024-04-26 9:47AM EDT | 2025-01-17 | 9.60 | 6.00 | 8.00 | 0.00 | - | 15 | 33 | 37.77% |
| KLAC260116P00470000 | 2023-11-28 3:25PM EDT | 2026-01-16 | 53.77 | 43.70 | 48.80 | 0.00 | - | - | 6 | 45.94% |
© 2024 Yahoo. All rights reserved.