KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:460.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240621C00460000 | 2024-02-01 4:35PM EDT | 2024-06-21 | 151.23 | 262.30 | 270.00 | 0.00 | - | 1 | 5 | 178.86% |
| KLAC250117C00460000 | 2024-02-07 1:56PM EDT | 2025-01-17 | 183.61 | 263.70 | 271.00 | 0.00 | - | 1 | 36 | 84.52% |
| KLAC260116C00460000 | 2023-09-15 11:56AM EDT | 2026-01-16 | 115.00 | 129.90 | 135.70 | 0.00 | - | - | 1 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240621P00460000 | 2024-03-11 9:38AM EDT | 2024-06-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 153 | 12.50% |
| KLAC250117P00460000 | 2024-03-11 12:18PM EDT | 2025-01-17 | 12.20 | 10.10 | 11.50 | 0.00 | - | 35 | 142 | 36.24% |
| KLAC250620P00460000 | 2024-02-12 11:17AM EDT | 2025-06-20 | 24.40 | 15.30 | 23.30 | 0.00 | - | - | 2 | 37.09% |
| KLAC260116P00460000 | 2024-02-15 11:41AM EDT | 2026-01-16 | 32.90 | 26.40 | 33.10 | 0.00 | - | 2 | 2 | 35.13% |
© 2024 Yahoo. All rights reserved.