KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:450.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240621C00450000 | 2024-04-18 3:54PM EDT | 2024-06-21 | 198.00 | 254.60 | 261.60 | 0.00 | - | 5 | 61 | 62.93% |
| KLAC240920C00450000 | 2024-03-18 9:56AM EDT | 2024-09-20 | 266.73 | 217.30 | 225.00 | 0.00 | - | - | 4 | 0.00% |
| KLAC250117C00450000 | 2024-04-23 9:35AM EDT | 2025-01-17 | 213.70 | 272.40 | 280.00 | 0.00 | - | 1 | 254 | 51.98% |
| KLAC260116C00450000 | 2024-04-22 2:24PM EDT | 2026-01-16 | 245.37 | 302.00 | 310.00 | 0.00 | - | 2 | 5 | 50.51% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240621P00450000 | 2024-03-22 11:14AM EDT | 2024-06-21 | 1.00 | 1.00 | 1.85 | 0.00 | - | 1 | 504 | 60.25% |
| KLAC240920P00450000 | 2024-04-10 11:57AM EDT | 2024-09-20 | 3.39 | 2.00 | 4.20 | 0.00 | - | 1 | 2 | 45.71% |
| KLAC241220P00450000 | 2024-04-02 9:52AM EDT | 2024-12-20 | 7.40 | 5.10 | 9.70 | 0.00 | - | 7 | 7 | 44.08% |
| KLAC250117P00450000 | 2024-04-12 12:04PM EDT | 2025-01-17 | 10.10 | 6.30 | 7.50 | 0.00 | - | 2 | 70 | 38.95% |
| KLAC260116P00450000 | 2024-04-17 3:06PM EDT | 2026-01-16 | 23.00 | 21.00 | 23.90 | -6.40 | -21.77% | 1 | 453 | 36.03% |
© 2024 Yahoo. All rights reserved.