Canada markets open in 3 hours 11 minutes

KLA Corporation (KLAC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
696.87+8.45 (+1.23%)
At close: 04:00PM EDT
695.01 -1.86 (-0.27%)
After hours: 07:27PM EDT
In The Money
Show:ListStraddle
Strike:440.00
CallsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KLAC240328C004400002024-03-22 11:24AM EDT2024-03-28270.240.000.000.00-100.00%
KLAC240621C004400002024-01-05 12:24PM EDT2024-06-21126.00170.30178.000.00-170.00%
KLAC240920C004400002024-03-18 9:56AM EDT2024-09-20276.070.000.000.00--00.00%
KLAC250117C004400002023-07-18 1:30PM EDT2025-01-17115.83110.40115.900.00-140.00%
PutsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KLAC240419P004400002024-03-11 9:57AM EDT2024-04-190.300.000.000.00-1025.00%
KLAC240621P004400002024-03-05 3:24PM EDT2024-06-211.280.000.000.00-45012.50%
KLAC250117P004400002024-02-08 2:24PM EDT2025-01-1715.208.1010.200.00-138240.87%
KLAC260116P004400002023-11-09 10:37AM EDT2026-01-1650.9045.0049.900.00--148.63%