KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:430.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240517C00430000 | 2024-05-03 3:44PM EDT | 2024-05-17 | 268.87 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 0.00% |
| KLAC240621C00430000 | 2023-11-16 10:33AM EDT | 2024-06-21 | 141.05 | 165.90 | 173.10 | 0.00 | - | 10 | 12 | 0.00% |
| KLAC241220C00430000 | 2024-04-04 9:33AM EDT | 2024-12-20 | 290.10 | 277.40 | 286.00 | 0.00 | - | 10 | 10 | 42.54% |
| KLAC250117C00430000 | 2024-01-25 12:49PM EDT | 2025-01-17 | 249.80 | 262.50 | 270.00 | 0.00 | - | 1 | 11 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240621P00430000 | 2024-05-07 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 178 | 25.00% |
| KLAC250117P00430000 | 2024-02-02 3:34PM EDT | 2025-01-17 | 13.40 | 5.50 | 7.30 | 0.00 | - | 2 | 78 | 43.27% |
| KLAC250620P00430000 | 2024-02-08 11:27AM EDT | 2025-06-20 | 20.50 | 12.20 | 17.80 | 0.00 | - | - | 1 | 43.88% |
| KLAC260116P00430000 | 2024-03-19 11:11AM EDT | 2026-01-16 | 23.55 | 25.10 | 27.90 | 0.00 | - | 5 | 2 | 41.65% |
© 2024 Yahoo. All rights reserved.