KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:420.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240621C00420000 | 2023-12-12 3:35PM EDT | 2024-06-21 | 157.30 | 149.00 | 157.70 | 0.00 | - | 1 | 10 | 0.00% |
| KLAC250117C00420000 | 2024-03-04 2:17PM EDT | 2025-01-17 | 322.40 | 293.30 | 301.00 | 0.00 | - | 1 | 5 | 52.60% |
| KLAC260116C00420000 | 2024-03-21 10:25AM EDT | 2026-01-16 | 343.12 | 255.00 | 264.00 | 0.00 | - | 2 | 3 | 0.00% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240621P00420000 | 2024-03-04 4:17PM EDT | 2024-06-21 | 0.75 | 0.10 | 1.50 | 0.00 | - | 2 | 200 | 62.45% |
| KLAC240920P00420000 | 2024-02-09 11:51AM EDT | 2024-09-20 | 5.40 | 1.80 | 7.30 | 0.00 | - | 2 | 5 | 52.41% |
| KLAC241220P00420000 | 2024-04-23 12:22PM EDT | 2024-12-20 | 5.70 | 0.20 | 8.00 | 0.00 | - | 1 | 2 | 47.00% |
| KLAC250117P00420000 | 2024-03-18 3:53PM EDT | 2025-01-17 | 7.46 | 7.60 | 10.90 | 0.00 | - | 1 | 56 | 48.24% |
| KLAC260116P00420000 | 2023-12-13 4:23PM EDT | 2026-01-16 | 33.50 | 31.00 | 40.00 | 0.00 | - | 1 | 2 | 48.83% |
© 2024 Yahoo. All rights reserved.