KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:410.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240621C00410000 | 2024-02-14 4:22PM EDT | 2024-06-21 | 250.62 | 275.00 | 284.00 | 0.00 | - | 1 | 8 | 0.00% |
| KLAC250117C00410000 | 2024-02-27 1:15PM EDT | 2025-01-17 | 292.65 | 303.10 | 311.00 | 0.00 | - | 1 | 6 | 38.34% |
| KLAC250620C00410000 | 2024-02-16 4:38PM EDT | 2025-06-20 | 288.90 | 302.00 | 310.00 | 0.00 | - | 1 | 1 | 27.79% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240621P00410000 | 2024-04-26 9:49AM EDT | 2024-06-21 | 0.27 | 0.05 | 0.20 | 0.00 | - | 1 | 250 | 61.52% |
| KLAC240920P00410000 | 2024-02-07 3:19PM EDT | 2024-09-20 | 5.30 | 1.50 | 6.80 | 0.00 | - | - | 1 | 57.43% |
| KLAC241220P00410000 | 2024-05-09 2:23PM EDT | 2024-12-20 | 2.50 | 0.30 | 6.80 | 0.00 | - | 1 | 1 | 49.37% |
| KLAC250117P00410000 | 2024-04-23 2:04PM EDT | 2025-01-17 | 6.70 | 1.10 | 4.90 | 0.00 | - | 3 | 43 | 43.22% |
| KLAC260116P00410000 | 2024-03-11 3:32PM EDT | 2026-01-16 | 19.70 | 18.80 | 20.40 | 0.00 | - | 1 | 0 | 40.45% |
© 2024 Yahoo. All rights reserved.