KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240621C00400000 | 2024-01-25 12:14PM EDT | 2024-06-21 | 260.65 | 273.10 | 280.00 | 0.00 | - | 1 | 2 | 0.00% |
| KLAC240920C00400000 | 2024-02-15 1:58PM EDT | 2024-09-20 | 270.00 | 290.60 | 299.00 | 0.00 | - | 1 | 1 | 0.00% |
| KLAC250117C00400000 | 2024-02-16 4:38PM EDT | 2025-01-17 | 287.10 | 300.00 | 309.00 | 0.00 | - | 2 | 22 | 0.00% |
| KLAC260116C00400000 | 2024-04-22 2:24PM EDT | 2026-01-16 | 281.62 | 349.00 | 357.00 | 0.00 | - | 2 | 5 | 50.51% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240621P00400000 | 2024-04-22 3:50PM EDT | 2024-06-21 | 0.45 | 0.05 | 0.40 | 0.00 | - | 10 | 682 | 68.21% |
| KLAC240920P00400000 | 2024-04-01 11:36AM EDT | 2024-09-20 | 1.62 | 0.10 | 1.90 | 0.00 | - | 1 | 41 | 51.47% |
| KLAC241220P00400000 | 2024-05-09 10:59AM EDT | 2024-12-20 | 2.20 | 0.20 | 6.20 | 0.00 | - | 1 | 7 | 50.10% |
| KLAC250117P00400000 | 2024-04-19 3:25PM EDT | 2025-01-17 | 7.70 | 0.90 | 7.00 | 0.00 | - | 1 | 73 | 48.59% |
| KLAC250620P00400000 | 2024-04-22 12:02PM EDT | 2025-06-20 | 12.00 | 2.00 | 11.00 | 0.00 | - | - | 1 | 42.91% |
| KLAC260116P00400000 | 2024-05-06 12:08PM EDT | 2026-01-16 | 13.70 | 12.00 | 14.30 | 0.00 | - | 2 | 605 | 37.50% |
© 2024 Yahoo. All rights reserved.