KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:390.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240621C00390000 | 2024-01-08 3:43PM EDT | 2024-06-21 | 183.08 | 221.10 | 228.70 | 0.00 | - | 1 | 1 | 0.00% |
| KLAC250117C00390000 | 2024-04-15 2:30PM EDT | 2025-01-17 | 306.70 | 337.20 | 344.80 | 0.00 | - | 1 | 3 | 58.66% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240621P00390000 | 2024-05-02 12:10PM EDT | 2024-06-21 | 0.13 | 0.05 | 0.35 | 0.00 | - | 100 | 302 | 70.02% |
| KLAC240920P00390000 | 2024-03-27 3:55PM EDT | 2024-09-20 | 1.75 | 0.00 | 3.70 | 0.00 | - | 19 | 19 | 53.19% |
| KLAC250117P00390000 | 2024-01-25 11:01AM EDT | 2025-01-17 | 6.90 | 5.40 | 8.10 | 0.00 | - | 9 | 19 | 52.15% |
| KLAC260116P00390000 | 2023-12-26 2:14PM EDT | 2026-01-16 | 25.22 | 21.00 | 25.80 | 0.00 | - | 1 | 5 | 46.80% |
© 2024 Yahoo. All rights reserved.