KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:380.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240621C00380000 | 2023-12-22 12:52PM EDT | 2024-06-21 | 211.74 | 260.50 | 268.90 | 0.00 | - | 1 | 6 | 0.00% |
| KLAC250117C00380000 | 2024-04-09 1:41PM EDT | 2025-01-17 | 326.00 | 338.10 | 347.00 | 0.00 | - | 3 | 6 | 58.79% |
| KLAC260116C00380000 | 2024-03-11 11:49AM EDT | 2026-01-16 | 338.25 | 341.00 | 350.00 | 0.00 | - | 1 | 5 | 43.43% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240621P00380000 | 2024-05-03 10:20AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 326 | 25.00% |
| KLAC250117P00380000 | 2024-03-18 3:07PM EDT | 2025-01-17 | 5.00 | 2.90 | 9.30 | 0.00 | - | 1 | 36 | 55.15% |
| KLAC250620P00380000 | 2024-02-20 10:59AM EDT | 2025-06-20 | 12.50 | 3.00 | 12.00 | 0.00 | - | - | 1 | 46.51% |
| KLAC260116P00380000 | 2023-12-18 2:57PM EDT | 2026-01-16 | 22.85 | 22.80 | 28.60 | 0.00 | - | 1 | 2 | 49.63% |
© 2024 Yahoo. All rights reserved.