KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:350.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240621C00350000 | 2024-02-01 4:35PM EDT | 2024-06-21 | 254.23 | 369.30 | 376.50 | 0.00 | - | 1 | 25 | 223.51% |
| KLAC250117C00350000 | 2024-03-01 1:44PM EDT | 2025-01-17 | 374.43 | 358.00 | 366.00 | 0.00 | - | 2 | 7 | 99.37% |
| KLAC260116C00350000 | 2024-04-11 12:43PM EDT | 2026-01-16 | 375.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240621P00350000 | 2024-04-05 2:52PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| KLAC240920P00350000 | 2024-02-28 11:12AM EDT | 2024-09-20 | 1.12 | 0.05 | 4.80 | 0.00 | - | 1 | 2 | 53.95% |
| KLAC250117P00350000 | 2024-03-08 1:45PM EDT | 2025-01-17 | 2.66 | 0.85 | 5.80 | 0.00 | - | 2 | 123 | 48.52% |
| KLAC250620P00350000 | 2024-02-09 12:55PM EDT | 2025-06-20 | 8.70 | 2.00 | 10.00 | 0.00 | - | - | 1 | 44.41% |
| KLAC260116P00350000 | 2024-03-07 12:22PM EDT | 2026-01-16 | 8.70 | 9.50 | 12.20 | 0.00 | - | 1 | 6 | 38.42% |
© 2024 Yahoo. All rights reserved.