Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
KLAC240621C00320000 | 2024-03-25 10:26AM EDT | 2024-06-21 | 382.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
KLAC250117C00320000 | 2022-09-14 9:33AM EDT | 2025-01-17 | 100.00 | 59.60 | 64.60 | 0.00 | - | 5 | 5 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
KLAC240621P00320000 | 2024-04-22 9:57AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
KLAC250117P00320000 | 2024-03-07 3:26PM EDT | 2025-01-17 | 2.82 | 0.45 | 4.80 | 0.00 | - | 2 | 24 | 51.89% |
KLAC260116P00320000 | 2024-04-18 10:42AM EDT | 2026-01-16 | 9.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |