KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:45AM EDT. Market open.
Strike:300.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240621C00300000 | 2024-01-18 11:44AM EDT | 2024-06-21 | 289.34 | 362.00 | 370.20 | 0.00 | - | 1 | 2 | 155.02% |
| KLAC250117C00300000 | 2023-12-28 3:50PM EDT | 2025-01-17 | 300.00 | 307.00 | 314.90 | 0.00 | - | 20 | 25 | 0.00% |
| KLAC260116C00300000 | 2024-02-12 11:51AM EDT | 2026-01-16 | 378.00 | 403.00 | 412.00 | 0.00 | - | 1 | 1 | 78.21% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240621P00300000 | 2024-01-17 12:18PM EDT | 2024-06-21 | 0.50 | 0.00 | 1.50 | 0.00 | - | 15 | 17 | 87.79% |
| KLAC250117P00300000 | 2024-03-08 1:44PM EDT | 2025-01-17 | 2.08 | 0.35 | 3.90 | 0.00 | - | 11 | 292 | 54.02% |
| KLAC260116P00300000 | 2024-03-01 2:42PM EDT | 2026-01-16 | 5.41 | 2.35 | 7.00 | 0.00 | - | 1 | 21 | 39.94% |
© 2024 Yahoo. All rights reserved.