KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240621C00280000 | 2023-07-05 3:04PM EDT | 2024-06-21 | 205.48 | 226.90 | 233.70 | 0.00 | - | - | 1 | 0.00% |
| KLAC250117C00280000 | 2023-09-20 9:45AM EDT | 2025-01-17 | 205.80 | 202.80 | 208.50 | 0.00 | - | 2 | 2 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240621P00280000 | 2024-01-17 12:19PM EDT | 2024-06-21 | 0.40 | 0.00 | 1.50 | 0.00 | - | 10 | 106 | 117.33% |
| KLAC250117P00280000 | 2024-03-07 3:27PM EDT | 2025-01-17 | 1.49 | 0.25 | 3.10 | 0.00 | - | 4 | 56 | 55.85% |
| KLAC260116P00280000 | 2024-01-25 3:13PM EDT | 2026-01-16 | 7.00 | 2.90 | 9.00 | 0.00 | - | 1 | 2 | 49.59% |
© 2024 Yahoo. All rights reserved.