KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240621C00270000 | 2023-07-05 3:15PM EDT | 2024-06-21 | 212.38 | 236.00 | 242.10 | 0.00 | - | - | 1 | 0.00% |
| KLAC250117C00270000 | 2023-05-18 10:34AM EDT | 2025-01-17 | 181.80 | 215.00 | 224.00 | 0.00 | - | 1 | 2 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240621P00270000 | 2024-01-08 3:20PM EDT | 2024-06-21 | 0.35 | 0.00 | 1.35 | 0.00 | - | 20 | 18 | 122.90% |
| KLAC250117P00270000 | 2023-07-27 9:43AM EDT | 2025-01-17 | 9.90 | 10.10 | 12.20 | 0.00 | - | 10 | 14 | 84.01% |
| KLAC260116P00270000 | 2024-01-17 10:48AM EDT | 2026-01-16 | 8.50 | 2.65 | 9.10 | 0.00 | - | 1 | 3 | 51.18% |
© 2024 Yahoo. All rights reserved.