Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
KLAC240621P00240000 | 2023-11-07 10:30AM EDT | 2024-06-21 | 0.95 | 0.00 | 0.80 | 0.00 | - | 1 | 6 | 103.86% |
KLAC250117P00240000 | 2024-04-22 2:16PM EDT | 2025-01-17 | 0.59 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
KLAC260116P00240000 | 2024-02-05 10:53AM EDT | 2026-01-16 | 4.00 | 0.20 | 5.60 | 0.00 | - | 1 | 0 | 47.82% |