Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
KLAC250117C00210000 | 2023-11-06 12:22PM EDT | 2025-01-17 | 298.50 | 323.70 | 329.80 | 0.00 | - | 2 | 1 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
KLAC240621P00210000 | 2023-10-30 11:12AM EDT | 2024-06-21 | 1.16 | 0.00 | 1.60 | 0.00 | - | 25 | 21 | 157.23% |
KLAC250117P00210000 | 2024-03-04 11:14AM EDT | 2025-01-17 | 0.45 | 0.00 | 3.10 | 0.00 | - | 1 | 7 | 71.17% |