KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240621C00180000 | 2023-11-28 4:19PM EDT | 2024-06-21 | 368.20 | 404.20 | 411.80 | 0.00 | - | - | 1 | 0.00% |
| KLAC250117C00180000 | 2023-04-27 11:37AM EDT | 2025-01-17 | 208.50 | 288.50 | 294.70 | 0.00 | - | 1 | 3 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240621P00180000 | 2023-11-03 11:31AM EDT | 2024-06-21 | 0.70 | 0.00 | 1.55 | 0.00 | - | 1 | 1 | 174.61% |
| KLAC250117P00180000 | 2024-04-30 12:00PM EDT | 2025-01-17 | 0.10 | 0.05 | 4.00 | 0.00 | - | 1 | 4 | 82.70% |
© 2024 Yahoo. All rights reserved.