KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1080.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240517C01080000 | 2024-03-18 2:43PM EDT | 2024-05-17 | 0.23 | 0.00 | 0.30 | 0.00 | - | 2 | 5 | 105.18% |
| KLAC240621C01080000 | 2024-04-09 11:36AM EDT | 2024-06-21 | 0.25 | 0.00 | 1.35 | 0.00 | - | 1 | 6 | 54.05% |
| KLAC240719C01080000 | 2024-04-17 12:06PM EDT | 2024-07-19 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KLAC240920C01080000 | 2024-04-29 9:33AM EDT | 2024-09-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KLAC241220C01080000 | 2024-04-03 3:53PM EDT | 2024-12-20 | 8.80 | 5.00 | 7.00 | 0.00 | - | 1 | 2 | 35.40% |
| KLAC250117C01080000 | 2024-04-23 10:32AM EDT | 2025-01-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KLAC250620C01080000 | 2024-04-26 2:32PM EDT | 2025-06-20 | 23.60 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 6.25% |
| KLAC260116C01080000 | 2024-05-08 9:31AM EDT | 2026-01-16 | 40.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PutsforMay 10, 2024
© 2024 Yahoo. All rights reserved.