KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:18PM EDT. Market open.
Strike:1000.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240517C01000000 | 2024-04-01 1:45PM EDT | 2024-05-17 | 1.00 | 0.00 | 4.20 | 0.00 | - | 1 | 2 | 124.34% |
| KLAC240621C01000000 | 2024-04-17 12:04PM EDT | 2024-06-21 | 0.20 | 0.00 | 1.00 | 0.00 | - | 1 | 10 | 47.49% |
| KLAC240719C01000000 | 2024-04-17 12:06PM EDT | 2024-07-19 | 1.18 | 0.00 | 1.00 | 0.00 | - | 1 | 27 | 36.95% |
| KLAC240920C01000000 | 2024-05-03 11:00AM EDT | 2024-09-20 | 3.00 | 2.70 | 3.30 | 0.00 | - | 1 | 83 | 33.08% |
| KLAC241220C01000000 | 2024-05-07 2:01PM EDT | 2024-12-20 | 13.20 | 11.50 | 13.50 | 0.00 | - | 3 | 5 | 35.84% |
| KLAC250117C01000000 | 2024-04-18 1:12PM EDT | 2025-01-17 | 10.85 | 14.00 | 16.20 | 0.00 | - | 1 | 4 | 35.70% |
| KLAC250620C01000000 | 2024-04-26 2:32PM EDT | 2025-06-20 | 34.11 | 31.30 | 35.70 | 0.00 | - | 41 | 32 | 37.12% |
PutsforMay 10, 2024
© 2024 Yahoo. All rights reserved.