Canada markets closed

KLA Corporation (KLAC)

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
824.84-5.19 (-0.63%)
At close: 04:00PM EDT
825.30 +0.46 (+0.06%)
After hours: 07:56PM EDT
In The Money
Show:ListStraddle
Strike:800.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KLAC240621C008000002024-06-14 1:32PM EDT2024-06-2129.4027.7031.00-6.90-19.01%1149234.58%
KLAC240628C008000002024-06-12 3:12PM EDT2024-06-2840.8534.4038.500.00-91237.92%
KLAC240705C008000002024-06-12 3:03PM EDT2024-07-0543.3737.7041.200.00-3334.71%
KLAC240719C008000002024-06-14 2:59PM EDT2024-07-1949.8645.7050.60-3.64-6.80%46036.74%
KLAC240816C008000002024-06-14 10:42AM EDT2024-08-1659.5063.7069.20-4.89-7.59%1841.57%
KLAC240920C008000002024-06-14 12:13PM EDT2024-09-2074.0974.5078.80-7.51-9.20%19039.14%
KLAC241220C008000002024-06-12 12:39PM EDT2024-12-20107.50102.00108.600.00-11441.16%
KLAC250117C008000002024-06-14 2:39PM EDT2025-01-17111.80108.10114.50-1.51-1.33%510640.82%
KLAC250620C008000002024-06-13 1:40PM EDT2025-06-20148.59142.40150.000.00-61542.31%
KLAC260116C008000002024-06-12 1:47PM EDT2026-01-16183.93176.00185.000.00-106042.63%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KLAC240621P008000002024-06-14 3:57PM EDT2024-06-213.753.104.20-0.15-3.85%281229.02%
KLAC240628P008000002024-06-13 11:59AM EDT2024-06-289.307.8010.700.00-7832.78%
KLAC240705P008000002024-06-14 1:15PM EDT2024-07-0512.4210.4013.80-24.58-66.43%26131.17%
KLAC240712P008000002024-06-12 11:49AM EDT2024-07-1216.1015.3018.100.00--432.14%
KLAC240719P008000002024-06-14 10:05AM EDT2024-07-1923.2018.4020.80+5.30+29.61%43731.59%
KLAC240816P008000002024-06-11 1:52PM EDT2024-08-1646.0031.2034.900.00-2534.39%
KLAC240920P008000002024-06-14 11:06AM EDT2024-09-2045.6041.5043.90-15.10-24.88%29533.06%
KLAC241220P008000002024-06-12 11:31AM EDT2024-12-2061.0058.0064.900.00-42032.97%
KLAC250117P008000002024-06-05 1:25PM EDT2025-01-1784.6266.0069.100.00-11332.47%
KLAC260116P008000002024-06-12 10:47AM EDT2026-01-16108.88104.00112.600.00-4630.69%