KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:800.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240621C00800000 | 2024-06-14 1:32PM EDT | 2024-06-21 | 29.40 | 27.70 | 31.00 | -6.90 | -19.01% | 11 | 492 | 34.58% |
| KLAC240628C00800000 | 2024-06-12 3:12PM EDT | 2024-06-28 | 40.85 | 34.40 | 38.50 | 0.00 | - | 9 | 12 | 37.92% |
| KLAC240705C00800000 | 2024-06-12 3:03PM EDT | 2024-07-05 | 43.37 | 37.70 | 41.20 | 0.00 | - | 3 | 3 | 34.71% |
| KLAC240719C00800000 | 2024-06-14 2:59PM EDT | 2024-07-19 | 49.86 | 45.70 | 50.60 | -3.64 | -6.80% | 4 | 60 | 36.74% |
| KLAC240816C00800000 | 2024-06-14 10:42AM EDT | 2024-08-16 | 59.50 | 63.70 | 69.20 | -4.89 | -7.59% | 1 | 8 | 41.57% |
| KLAC240920C00800000 | 2024-06-14 12:13PM EDT | 2024-09-20 | 74.09 | 74.50 | 78.80 | -7.51 | -9.20% | 1 | 90 | 39.14% |
| KLAC241220C00800000 | 2024-06-12 12:39PM EDT | 2024-12-20 | 107.50 | 102.00 | 108.60 | 0.00 | - | 1 | 14 | 41.16% |
| KLAC250117C00800000 | 2024-06-14 2:39PM EDT | 2025-01-17 | 111.80 | 108.10 | 114.50 | -1.51 | -1.33% | 5 | 106 | 40.82% |
| KLAC250620C00800000 | 2024-06-13 1:40PM EDT | 2025-06-20 | 148.59 | 142.40 | 150.00 | 0.00 | - | 6 | 15 | 42.31% |
| KLAC260116C00800000 | 2024-06-12 1:47PM EDT | 2026-01-16 | 183.93 | 176.00 | 185.00 | 0.00 | - | 10 | 60 | 42.63% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240621P00800000 | 2024-06-14 3:57PM EDT | 2024-06-21 | 3.75 | 3.10 | 4.20 | -0.15 | -3.85% | 28 | 12 | 29.02% |
| KLAC240628P00800000 | 2024-06-13 11:59AM EDT | 2024-06-28 | 9.30 | 7.80 | 10.70 | 0.00 | - | 7 | 8 | 32.78% |
| KLAC240705P00800000 | 2024-06-14 1:15PM EDT | 2024-07-05 | 12.42 | 10.40 | 13.80 | -24.58 | -66.43% | 2 | 61 | 31.17% |
| KLAC240712P00800000 | 2024-06-12 11:49AM EDT | 2024-07-12 | 16.10 | 15.30 | 18.10 | 0.00 | - | - | 4 | 32.14% |
| KLAC240719P00800000 | 2024-06-14 10:05AM EDT | 2024-07-19 | 23.20 | 18.40 | 20.80 | +5.30 | +29.61% | 4 | 37 | 31.59% |
| KLAC240816P00800000 | 2024-06-11 1:52PM EDT | 2024-08-16 | 46.00 | 31.20 | 34.90 | 0.00 | - | 2 | 5 | 34.39% |
| KLAC240920P00800000 | 2024-06-14 11:06AM EDT | 2024-09-20 | 45.60 | 41.50 | 43.90 | -15.10 | -24.88% | 29 | 5 | 33.06% |
| KLAC241220P00800000 | 2024-06-12 11:31AM EDT | 2024-12-20 | 61.00 | 58.00 | 64.90 | 0.00 | - | 4 | 20 | 32.97% |
| KLAC250117P00800000 | 2024-06-05 1:25PM EDT | 2025-01-17 | 84.62 | 66.00 | 69.10 | 0.00 | - | 1 | 13 | 32.47% |
| KLAC260116P00800000 | 2024-06-12 10:47AM EDT | 2026-01-16 | 108.88 | 104.00 | 112.60 | 0.00 | - | 4 | 6 | 30.69% |
© 2024 Yahoo. All rights reserved.