Canada markets closed

KLA Corporation (KLAC)

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
824.84-5.19 (-0.63%)
At close: 04:00PM EDT
825.30 +0.46 (+0.06%)
After hours: 07:56PM EDT
In The Money
Show:ListStraddle
Strike:790.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KLAC240621C007900002024-06-14 3:11PM EDT2024-06-2138.8135.2041.50-2.62-6.32%215943.22%
KLAC240628C007900002024-06-14 1:03PM EDT2024-06-2839.4040.6045.40-7.70-16.35%11238.18%
KLAC240705C007900002024-06-13 10:25AM EDT2024-07-0543.0042.5049.100.00-1536.69%
KLAC240712C007900002024-06-06 3:30PM EDT2024-07-1227.3448.7055.700.00-1039.93%
KLAC240719C007900002024-06-14 12:33PM EDT2024-07-1951.1652.4056.80-7.64-12.99%21036.90%
KLAC240816C007900002024-06-11 3:14PM EDT2024-08-1653.5069.5074.800.00-5841.64%
KLAC241220C007900002024-06-13 11:14AM EDT2024-12-20108.50107.00114.300.00-1541.51%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KLAC240621P007900002024-06-14 10:07AM EDT2024-06-213.731.702.60+1.06+39.70%73830.02%
KLAC240628P007900002024-06-12 10:14AM EDT2024-06-288.005.5010.300.00-1237.69%
KLAC240705P007900002024-06-13 12:02PM EDT2024-07-059.607.7010.800.00-8831.54%
KLAC240712P007900002024-06-11 1:48PM EDT2024-07-1225.0011.9016.900.00--135.09%
KLAC240719P007900002024-06-11 12:01PM EDT2024-07-1916.2515.3017.30-16.75-50.76%201131.82%
KLAC240816P007900002024-06-13 10:36AM EDT2024-08-1630.5328.0031.200.00-12411834.83%
KLAC241220P007900002024-05-23 9:54AM EDT2024-12-2075.3254.0060.400.00--1033.12%