Canada markets closed

KLA Corporation (KLAC)

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
824.84-5.19 (-0.63%)
At close: 04:00PM EDT
825.30 +0.46 (+0.06%)
After hours: 07:56PM EDT
In The Money
Show:ListStraddle
Strike:780.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KLAC240621C007800002024-06-13 11:25AM EDT2024-06-2147.7142.4049.900.00-726845.04%
KLAC240628C007800002024-06-05 11:44AM EDT2024-06-2825.2947.2055.000.00-8742.81%
KLAC240705C007800002024-06-12 2:20PM EDT2024-07-0557.4550.0059.000.00-2241.25%
KLAC240719C007800002024-06-13 12:45PM EDT2024-07-1962.0260.1064.000.00-35837.73%
KLAC240920C007800002024-06-13 1:30PM EDT2024-09-2079.9086.3090.80-8.10-9.20%13539.84%
KLAC241220C007800002024-06-12 9:48AM EDT2024-12-20114.35113.00119.700.00-21041.66%
KLAC250117C007800002024-06-14 11:12AM EDT2025-01-17118.00119.30126.00+14.03+13.49%14941.51%
KLAC250620C007800002024-06-13 3:45PM EDT2025-06-20159.39152.20161.000.00-31342.91%
KLAC260116C007800002024-06-06 1:29PM EDT2026-01-16161.90186.00195.000.00-101443.02%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KLAC240621P007800002024-06-14 2:49PM EDT2024-06-211.401.251.50-0.30-17.65%117730.68%
KLAC240628P007800002024-06-06 2:11PM EDT2024-06-2824.602.006.400.00--1034.94%
KLAC240705P007800002024-06-13 12:00PM EDT2024-07-056.805.809.600.00-2234.04%
KLAC240712P007800002024-06-13 3:49PM EDT2024-07-129.008.9012.100.00-9932.96%
KLAC240719P007800002024-06-14 2:33PM EDT2024-07-1913.0212.0014.30+0.60+4.83%55132.12%
KLAC240816P007800002024-06-14 1:05PM EDT2024-08-1627.3024.0027.50+3.62+15.29%1535.02%
KLAC240920P007800002024-06-13 2:22PM EDT2024-09-2033.0033.0035.800.00-11833.43%
KLAC241220P007800002024-06-13 2:06PM EDT2024-12-2052.3351.0056.000.00-203233.23%
KLAC250117P007800002024-06-12 12:49PM EDT2025-01-1755.8155.7060.500.00-142332.90%
KLAC260116P007800002024-06-12 10:47AM EDT2026-01-16100.1396.00102.900.00--430.93%