KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:780.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240621C00780000 | 2024-06-13 11:25AM EDT | 2024-06-21 | 47.71 | 42.40 | 49.90 | 0.00 | - | 7 | 268 | 45.04% |
| KLAC240628C00780000 | 2024-06-05 11:44AM EDT | 2024-06-28 | 25.29 | 47.20 | 55.00 | 0.00 | - | 8 | 7 | 42.81% |
| KLAC240705C00780000 | 2024-06-12 2:20PM EDT | 2024-07-05 | 57.45 | 50.00 | 59.00 | 0.00 | - | 2 | 2 | 41.25% |
| KLAC240719C00780000 | 2024-06-13 12:45PM EDT | 2024-07-19 | 62.02 | 60.10 | 64.00 | 0.00 | - | 3 | 58 | 37.73% |
| KLAC240920C00780000 | 2024-06-13 1:30PM EDT | 2024-09-20 | 79.90 | 86.30 | 90.80 | -8.10 | -9.20% | 1 | 35 | 39.84% |
| KLAC241220C00780000 | 2024-06-12 9:48AM EDT | 2024-12-20 | 114.35 | 113.00 | 119.70 | 0.00 | - | 2 | 10 | 41.66% |
| KLAC250117C00780000 | 2024-06-14 11:12AM EDT | 2025-01-17 | 118.00 | 119.30 | 126.00 | +14.03 | +13.49% | 1 | 49 | 41.51% |
| KLAC250620C00780000 | 2024-06-13 3:45PM EDT | 2025-06-20 | 159.39 | 152.20 | 161.00 | 0.00 | - | 3 | 13 | 42.91% |
| KLAC260116C00780000 | 2024-06-06 1:29PM EDT | 2026-01-16 | 161.90 | 186.00 | 195.00 | 0.00 | - | 10 | 14 | 43.02% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240621P00780000 | 2024-06-14 2:49PM EDT | 2024-06-21 | 1.40 | 1.25 | 1.50 | -0.30 | -17.65% | 11 | 77 | 30.68% |
| KLAC240628P00780000 | 2024-06-06 2:11PM EDT | 2024-06-28 | 24.60 | 2.00 | 6.40 | 0.00 | - | - | 10 | 34.94% |
| KLAC240705P00780000 | 2024-06-13 12:00PM EDT | 2024-07-05 | 6.80 | 5.80 | 9.60 | 0.00 | - | 2 | 2 | 34.04% |
| KLAC240712P00780000 | 2024-06-13 3:49PM EDT | 2024-07-12 | 9.00 | 8.90 | 12.10 | 0.00 | - | 9 | 9 | 32.96% |
| KLAC240719P00780000 | 2024-06-14 2:33PM EDT | 2024-07-19 | 13.02 | 12.00 | 14.30 | +0.60 | +4.83% | 5 | 51 | 32.12% |
| KLAC240816P00780000 | 2024-06-14 1:05PM EDT | 2024-08-16 | 27.30 | 24.00 | 27.50 | +3.62 | +15.29% | 1 | 5 | 35.02% |
| KLAC240920P00780000 | 2024-06-13 2:22PM EDT | 2024-09-20 | 33.00 | 33.00 | 35.80 | 0.00 | - | 1 | 18 | 33.43% |
| KLAC241220P00780000 | 2024-06-13 2:06PM EDT | 2024-12-20 | 52.33 | 51.00 | 56.00 | 0.00 | - | 20 | 32 | 33.23% |
| KLAC250117P00780000 | 2024-06-12 12:49PM EDT | 2025-01-17 | 55.81 | 55.70 | 60.50 | 0.00 | - | 14 | 23 | 32.90% |
| KLAC260116P00780000 | 2024-06-12 10:47AM EDT | 2026-01-16 | 100.13 | 96.00 | 102.90 | 0.00 | - | - | 4 | 30.93% |
© 2024 Yahoo. All rights reserved.