Canada markets closed

KLA Corporation (KLAC)

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
824.84-5.19 (-0.63%)
At close: 04:00PM EDT
825.30 +0.46 (+0.06%)
After hours: 07:56PM EDT
In The Money
Show:ListStraddle
Strike:770.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KLAC240621C007700002024-06-14 2:45PM EDT2024-06-2156.4052.6059.20-1.54-2.66%28848.90%
KLAC240628C007700002024-06-06 11:19AM EDT2024-06-2830.8056.8062.600.00-5742.85%
KLAC240705C007700002024-06-05 11:16AM EDT2024-07-0535.4058.0067.200.00-1142.92%
KLAC240712C007700002024-06-13 10:06AM EDT2024-07-1263.1963.5069.600.00-1240.52%
KLAC240719C007700002024-06-13 3:54PM EDT2024-07-1974.0567.4073.800.00-66041.28%
KLAC240726C007700002024-06-13 9:30AM EDT2024-07-2668.2070.0079.000.00-1143.17%
KLAC240816C007700002024-06-14 9:50AM EDT2024-08-1680.1082.1087.60+17.65+28.26%31142.40%
KLAC241220C007700002024-06-04 3:07PM EDT2024-12-2073.90119.00125.600.00-11941.97%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KLAC240621P007700002024-06-14 1:18PM EDT2024-06-211.020.551.05-1.18-53.64%113932.97%
KLAC240628P007700002024-06-12 3:41PM EDT2024-06-285.162.504.600.00-71335.22%
KLAC240705P007700002024-06-13 9:30AM EDT2024-07-057.294.007.300.00-1634.14%
KLAC240712P007700002024-06-12 10:38AM EDT2024-07-128.506.8012.400.00-46737.24%
KLAC240719P007700002024-06-14 9:59AM EDT2024-07-1912.009.4012.10+2.30+23.71%13032.92%
KLAC240726P007700002024-06-11 9:39AM EDT2024-07-2625.4310.2018.700.00--037.41%
KLAC240816P007700002024-06-14 11:04AM EDT2024-08-1624.3019.3024.00+2.10+9.46%3635.12%
KLAC241220P007700002024-06-12 11:45AM EDT2024-12-2048.8046.0052.400.00-14133.62%