Canada markets closed

KLA Corporation (KLAC)

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
824.84-5.19 (-0.63%)
At close: 04:00PM EDT
825.30 +0.46 (+0.06%)
After hours: 07:56PM EDT
In The Money
Show:ListStraddle
Strike:750.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KLAC240621C007500002024-06-14 2:46PM EDT2024-06-2175.7372.2080.00-3.80-4.78%19164.49%
KLAC240628C007500002024-06-14 12:17PM EDT2024-06-2873.0074.2081.10+48.62+199.43%1448.65%
KLAC240705C007500002024-06-13 11:07AM EDT2024-07-0578.3076.4083.200.00-1244.09%
KLAC240712C007500002024-05-31 1:45PM EDT2024-07-1230.1380.0086.000.00-2242.81%
KLAC240719C007500002024-06-12 3:03PM EDT2024-07-1989.5983.2088.100.00-12941.21%
KLAC240816C007500002024-06-04 10:22AM EDT2024-08-1645.8095.80100.600.00-31342.46%
KLAC240920C007500002024-06-13 3:32PM EDT2024-09-20112.00105.50111.100.00-129141.35%
KLAC241220C007500002024-05-30 9:30AM EDT2024-12-2096.59131.00137.900.00-11542.60%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KLAC240621P007500002024-06-13 3:30PM EDT2024-06-210.530.051.500.00-13746.07%
KLAC240628P007500002024-06-13 2:11PM EDT2024-06-281.751.102.100.00-32535.29%
KLAC240705P007500002024-06-12 11:10AM EDT2024-07-053.321.604.60-1.58-32.24%14235.90%
KLAC240712P007500002024-06-12 12:58PM EDT2024-07-124.504.007.100.00-13735.96%
KLAC240719P007500002024-06-14 2:33PM EDT2024-07-196.825.608.10+0.41+6.40%14833.76%
KLAC240726P007500002024-06-10 9:36AM EDT2024-07-2625.006.3014.000.00--138.54%
KLAC240816P007500002024-06-14 1:05PM EDT2024-08-1618.2015.6019.00+2.40+15.19%15536.31%
KLAC240920P007500002024-06-11 1:37PM EDT2024-09-2033.3122.6025.600.00-11133.94%
KLAC241220P007500002024-06-12 11:49AM EDT2024-12-2041.0039.0044.000.00-305133.56%