KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:750.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240621C00750000 | 2024-06-14 2:46PM EDT | 2024-06-21 | 75.73 | 72.20 | 80.00 | -3.80 | -4.78% | 1 | 91 | 64.49% |
| KLAC240628C00750000 | 2024-06-14 12:17PM EDT | 2024-06-28 | 73.00 | 74.20 | 81.10 | +48.62 | +199.43% | 1 | 4 | 48.65% |
| KLAC240705C00750000 | 2024-06-13 11:07AM EDT | 2024-07-05 | 78.30 | 76.40 | 83.20 | 0.00 | - | 1 | 2 | 44.09% |
| KLAC240712C00750000 | 2024-05-31 1:45PM EDT | 2024-07-12 | 30.13 | 80.00 | 86.00 | 0.00 | - | 2 | 2 | 42.81% |
| KLAC240719C00750000 | 2024-06-12 3:03PM EDT | 2024-07-19 | 89.59 | 83.20 | 88.10 | 0.00 | - | 1 | 29 | 41.21% |
| KLAC240816C00750000 | 2024-06-04 10:22AM EDT | 2024-08-16 | 45.80 | 95.80 | 100.60 | 0.00 | - | 3 | 13 | 42.46% |
| KLAC240920C00750000 | 2024-06-13 3:32PM EDT | 2024-09-20 | 112.00 | 105.50 | 111.10 | 0.00 | - | 12 | 91 | 41.35% |
| KLAC241220C00750000 | 2024-05-30 9:30AM EDT | 2024-12-20 | 96.59 | 131.00 | 137.90 | 0.00 | - | 1 | 15 | 42.60% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240621P00750000 | 2024-06-13 3:30PM EDT | 2024-06-21 | 0.53 | 0.05 | 1.50 | 0.00 | - | 1 | 37 | 46.07% |
| KLAC240628P00750000 | 2024-06-13 2:11PM EDT | 2024-06-28 | 1.75 | 1.10 | 2.10 | 0.00 | - | 3 | 25 | 35.29% |
| KLAC240705P00750000 | 2024-06-12 11:10AM EDT | 2024-07-05 | 3.32 | 1.60 | 4.60 | -1.58 | -32.24% | 1 | 42 | 35.90% |
| KLAC240712P00750000 | 2024-06-12 12:58PM EDT | 2024-07-12 | 4.50 | 4.00 | 7.10 | 0.00 | - | 1 | 37 | 35.96% |
| KLAC240719P00750000 | 2024-06-14 2:33PM EDT | 2024-07-19 | 6.82 | 5.60 | 8.10 | +0.41 | +6.40% | 1 | 48 | 33.76% |
| KLAC240726P00750000 | 2024-06-10 9:36AM EDT | 2024-07-26 | 25.00 | 6.30 | 14.00 | 0.00 | - | - | 1 | 38.54% |
| KLAC240816P00750000 | 2024-06-14 1:05PM EDT | 2024-08-16 | 18.20 | 15.60 | 19.00 | +2.40 | +15.19% | 1 | 55 | 36.31% |
| KLAC240920P00750000 | 2024-06-11 1:37PM EDT | 2024-09-20 | 33.31 | 22.60 | 25.60 | 0.00 | - | 1 | 11 | 33.94% |
| KLAC241220P00750000 | 2024-06-12 11:49AM EDT | 2024-12-20 | 41.00 | 39.00 | 44.00 | 0.00 | - | 30 | 51 | 33.56% |
© 2024 Yahoo. All rights reserved.