Canada markets closed

KLA Corporation (KLAC)

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
824.84-5.19 (-0.63%)
At close: 04:00PM EDT
825.30 +0.46 (+0.06%)
After hours: 07:56PM EDT
In The Money
Show:ListStraddle
Strike:740.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KLAC240621C007400002024-06-14 3:21PM EDT2024-06-2186.6183.3090.20+28.80+49.82%215653.99%
KLAC240628C007400002024-06-14 12:16PM EDT2024-06-2882.8084.0091.70-2.80-3.27%11154.88%
KLAC240712C007400002024-06-05 11:49AM EDT2024-07-1256.0088.0096.200.00-1146.76%
KLAC240719C007400002024-06-12 2:09PM EDT2024-07-1995.4091.6098.000.00-15944.42%
KLAC240726C007400002024-06-13 10:35AM EDT2024-07-2695.4094.00101.400.00-1144.83%
KLAC240816C007400002024-06-13 10:24AM EDT2024-08-16101.73103.00108.400.00-6743.32%
KLAC240920C007400002024-06-14 1:37PM EDT2024-09-20115.25112.60117.60-0.72-0.62%418441.40%
KLAC241220C007400002024-05-10 3:37PM EDT2024-12-2075.1099.00103.900.00-4522.54%
KLAC250117C007400002024-06-12 11:45AM EDT2025-01-17148.82144.00150.700.00-112042.92%
KLAC250620C007400002024-04-05 3:39PM EDT2025-06-2098.8494.20101.000.00-2914.90%
KLAC260116C007400002024-06-13 9:46AM EDT2026-01-16212.50207.20216.000.00-11543.80%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KLAC240621P007400002024-06-11 12:43PM EDT2024-06-212.270.001.500.00-23551.11%
KLAC240628P007400002024-06-13 3:18PM EDT2024-06-281.220.703.400.00-12144.23%
KLAC240705P007400002024-06-11 12:53PM EDT2024-07-056.701.203.300.00-171935.82%
KLAC240712P007400002024-06-14 3:07PM EDT2024-07-123.803.005.60-6.30-62.38%1736.29%
KLAC240719P007400002024-06-14 12:53PM EDT2024-07-196.434.406.60+1.48+29.90%14334.26%
KLAC240816P007400002024-06-12 11:48AM EDT2024-08-1613.8013.2016.700.00-505136.75%
KLAC240920P007400002024-06-12 2:20PM EDT2024-09-2021.0020.2023.000.00-123934.33%
KLAC241220P007400002024-05-21 10:52AM EDT2024-12-2059.5035.0041.500.00-223134.21%
KLAC250117P007400002024-06-12 12:49PM EDT2025-01-1741.6039.7047.700.00-147334.77%
KLAC250620P007400002024-06-12 11:42AM EDT2025-06-2062.4559.0067.700.00-101333.47%
KLAC260116P007400002024-06-14 9:30AM EDT2026-01-1686.8080.0084.90-50.70-36.87%4731.40%