Canada markets closed

KLA Corporation (KLAC)

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
824.84-5.19 (-0.63%)
At close: 04:00PM EDT
825.30 +0.46 (+0.06%)
After hours: 07:56PM EDT
In The Money
Show:ListStraddle
Strike:730.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KLAC240621C007300002024-06-12 10:37AM EDT2024-06-2195.0091.9099.800.00-12851.78%
KLAC240719C007300002024-05-30 10:20AM EDT2024-07-1964.00100.30106.800.00-13245.97%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KLAC240621P007300002024-06-12 1:28PM EDT2024-06-210.540.002.800.00-106455.32%
KLAC240628P007300002024-06-10 11:51AM EDT2024-06-284.200.353.700.00-1849.41%
KLAC240705P007300002024-06-12 12:57PM EDT2024-07-051.770.004.800.00-4743.45%
KLAC240719P007300002024-06-14 2:25PM EDT2024-07-194.733.605.50-0.02-0.42%13035.07%
KLAC240816P007300002024-06-12 11:52AM EDT2024-08-1611.6510.9014.500.00-4737.06%
KLAC241220P007300002024-06-04 2:20PM EDT2024-12-2059.3232.2039.000.00-443234.80%