KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:730.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240621C00730000 | 2024-06-12 10:37AM EDT | 2024-06-21 | 95.00 | 91.90 | 99.80 | 0.00 | - | 1 | 28 | 51.78% |
| KLAC240719C00730000 | 2024-05-30 10:20AM EDT | 2024-07-19 | 64.00 | 100.30 | 106.80 | 0.00 | - | 1 | 32 | 45.97% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240621P00730000 | 2024-06-12 1:28PM EDT | 2024-06-21 | 0.54 | 0.00 | 2.80 | 0.00 | - | 10 | 64 | 55.32% |
| KLAC240628P00730000 | 2024-06-10 11:51AM EDT | 2024-06-28 | 4.20 | 0.35 | 3.70 | 0.00 | - | 1 | 8 | 49.41% |
| KLAC240705P00730000 | 2024-06-12 12:57PM EDT | 2024-07-05 | 1.77 | 0.00 | 4.80 | 0.00 | - | 4 | 7 | 43.45% |
| KLAC240719P00730000 | 2024-06-14 2:25PM EDT | 2024-07-19 | 4.73 | 3.60 | 5.50 | -0.02 | -0.42% | 1 | 30 | 35.07% |
| KLAC240816P00730000 | 2024-06-12 11:52AM EDT | 2024-08-16 | 11.65 | 10.90 | 14.50 | 0.00 | - | 4 | 7 | 37.06% |
| KLAC241220P00730000 | 2024-06-04 2:20PM EDT | 2024-12-20 | 59.32 | 32.20 | 39.00 | 0.00 | - | 44 | 32 | 34.80% |
© 2024 Yahoo. All rights reserved.