Canada markets closed

KLA Corporation (KLAC)

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
824.84-5.19 (-0.63%)
At close: 04:00PM EDT
825.30 +0.46 (+0.06%)
After hours: 07:56PM EDT
In The Money
Show:ListStraddle
Strike:710.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KLAC240621C007100002024-06-07 10:27AM EDT2024-06-2168.88112.00120.200.00-102163.94%
KLAC240719C007100002024-06-05 2:17PM EDT2024-07-19111.95117.30124.30+25.30+29.20%28548.26%
KLAC240920C007100002024-05-09 9:37AM EDT2024-09-2065.7091.4096.100.00-10660.00%
KLAC241220C007100002024-04-18 2:58PM EDT2024-12-2059.20105.70111.200.00--10.00%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KLAC240621P007100002024-06-12 9:54AM EDT2024-06-210.720.002.750.00-29065.06%
KLAC240628P007100002024-06-14 3:03PM EDT2024-06-280.400.051.45-0.55-57.89%1646.50%
KLAC240719P007100002024-06-13 2:11PM EDT2024-07-192.732.153.400.00-23735.68%
KLAC240726P007100002024-06-06 9:30AM EDT2024-07-2611.100.307.900.00--141.49%
KLAC240802P007100002024-06-13 2:11PM EDT2024-08-025.964.5010.100.00-1141.74%
KLAC240920P007100002024-06-12 3:03PM EDT2024-09-2014.1011.7016.500.00-104835.56%
KLAC241220P007100002024-05-16 1:25PM EDT2024-12-2049.3326.6032.300.00-604134.83%