KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:710.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240621C00710000 | 2024-06-07 10:27AM EDT | 2024-06-21 | 68.88 | 112.00 | 120.20 | 0.00 | - | 10 | 21 | 63.94% |
| KLAC240719C00710000 | 2024-06-05 2:17PM EDT | 2024-07-19 | 111.95 | 117.30 | 124.30 | +25.30 | +29.20% | 2 | 85 | 48.26% |
| KLAC240920C00710000 | 2024-05-09 9:37AM EDT | 2024-09-20 | 65.70 | 91.40 | 96.10 | 0.00 | - | 10 | 66 | 0.00% |
| KLAC241220C00710000 | 2024-04-18 2:58PM EDT | 2024-12-20 | 59.20 | 105.70 | 111.20 | 0.00 | - | - | 1 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240621P00710000 | 2024-06-12 9:54AM EDT | 2024-06-21 | 0.72 | 0.00 | 2.75 | 0.00 | - | 2 | 90 | 65.06% |
| KLAC240628P00710000 | 2024-06-14 3:03PM EDT | 2024-06-28 | 0.40 | 0.05 | 1.45 | -0.55 | -57.89% | 1 | 6 | 46.50% |
| KLAC240719P00710000 | 2024-06-13 2:11PM EDT | 2024-07-19 | 2.73 | 2.15 | 3.40 | 0.00 | - | 2 | 37 | 35.68% |
| KLAC240726P00710000 | 2024-06-06 9:30AM EDT | 2024-07-26 | 11.10 | 0.30 | 7.90 | 0.00 | - | - | 1 | 41.49% |
| KLAC240802P00710000 | 2024-06-13 2:11PM EDT | 2024-08-02 | 5.96 | 4.50 | 10.10 | 0.00 | - | 1 | 1 | 41.74% |
| KLAC240920P00710000 | 2024-06-12 3:03PM EDT | 2024-09-20 | 14.10 | 11.70 | 16.50 | 0.00 | - | 10 | 48 | 35.56% |
| KLAC241220P00710000 | 2024-05-16 1:25PM EDT | 2024-12-20 | 49.33 | 26.60 | 32.30 | 0.00 | - | 60 | 41 | 34.83% |
© 2024 Yahoo. All rights reserved.