Canada markets closed

KLA Corporation (KLAC)

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
824.84-5.19 (-0.63%)
At close: 04:00PM EDT
825.30 +0.46 (+0.06%)
After hours: 07:56PM EDT
In The Money
Show:ListStraddle
Strike:700.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KLAC240621C007000002024-06-13 3:59PM EDT2024-06-21133.15122.00130.200.00-412968.87%
KLAC240719C007000002024-06-13 11:11AM EDT2024-07-19128.00126.70133.700.00-110350.26%
KLAC240816C007000002024-06-06 9:40AM EDT2024-08-16101.76136.30143.000.00-4748.79%
KLAC240920C007000002024-06-14 3:31PM EDT2024-09-20147.22142.60149.20+25.44+20.89%114544.42%
KLAC241220C007000002024-06-12 11:31AM EDT2024-12-20173.05165.00171.700.00-41444.47%
KLAC250117C007000002024-06-13 9:39AM EDT2025-01-17175.94171.30178.500.00-19344.84%
KLAC250620C007000002024-06-05 12:04PM EDT2025-06-20168.40200.00208.000.00-1245.02%
KLAC260116C007000002024-05-30 9:42AM EDT2026-01-16192.15231.00239.000.00-11144.79%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KLAC240621P007000002024-06-13 11:43AM EDT2024-06-210.750.002.700.00-112469.80%
KLAC240628P007000002024-06-12 11:10AM EDT2024-06-282.000.003.200.00-41851.06%
KLAC240705P007000002024-06-14 3:56PM EDT2024-07-051.060.353.70-2.51-70.31%1350.43%
KLAC240712P007000002024-06-07 12:23PM EDT2024-07-125.500.055.700.00-1249.08%
KLAC240719P007000002024-06-14 2:25PM EDT2024-07-192.431.802.70+0.53+27.89%23836.18%
KLAC240726P007000002024-06-13 10:12AM EDT2024-07-263.371.255.200.00-1339.04%
KLAC240920P007000002024-06-12 10:20AM EDT2024-09-2012.0211.5013.800.00-82635.12%
KLAC241220P007000002024-06-03 3:40PM EDT2024-12-2046.4023.4029.300.00-224434.88%
KLAC250117P007000002024-06-13 3:03PM EDT2025-01-1730.1228.5033.200.00-38334.61%
KLAC250620P007000002024-06-06 12:00PM EDT2025-06-2060.0045.0053.200.00-2734.14%
KLAC260116P007000002024-06-04 12:00PM EDT2026-01-1688.5064.0071.500.00-24132.64%