KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:680.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240621C00680000 | 2024-06-13 2:26PM EDT | 2024-06-21 | 147.68 | 142.00 | 150.10 | 0.00 | - | 2 | 102 | 84.50% |
| KLAC240719C00680000 | 2024-05-14 11:09AM EDT | 2024-07-19 | 70.00 | 146.40 | 153.50 | 0.00 | - | 4 | 23 | 56.82% |
| KLAC240920C00680000 | 2024-06-12 3:18PM EDT | 2024-09-20 | 167.89 | 159.00 | 166.20 | 0.00 | - | 5 | 27 | 46.56% |
| KLAC241220C00680000 | 2024-05-01 11:26AM EDT | 2024-12-20 | 78.80 | 128.00 | 133.80 | 0.00 | - | 1 | 4 | 0.00% |
| KLAC250117C00680000 | 2024-05-01 11:14AM EDT | 2025-01-17 | 85.80 | 133.10 | 140.50 | 0.00 | - | 9 | 102 | 0.00% |
| KLAC250620C00680000 | 2024-05-29 9:39AM EDT | 2025-06-20 | 180.00 | 213.00 | 221.00 | 0.00 | - | 1 | 9 | 45.70% |
| KLAC260116C00680000 | 2024-05-22 3:23PM EDT | 2026-01-16 | 208.00 | 243.00 | 251.00 | 0.00 | - | 1 | 48 | 45.34% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240621P00680000 | 2024-06-11 12:53PM EDT | 2024-06-21 | 0.30 | 0.00 | 2.70 | 0.00 | - | 1 | 103 | 86.23% |
| KLAC240628P00680000 | 2024-06-12 3:29PM EDT | 2024-06-28 | 1.35 | 0.00 | 3.00 | 0.00 | - | 10 | 44 | 59.78% |
| KLAC240705P00680000 | 2024-06-14 11:30AM EDT | 2024-07-05 | 0.05 | 0.00 | 2.35 | -1.51 | -96.79% | 1 | 30 | 52.82% |
| KLAC240719P00680000 | 2024-06-07 3:06PM EDT | 2024-07-19 | 5.27 | 0.50 | 2.55 | 0.00 | - | 4 | 37 | 41.24% |
| KLAC240726P00680000 | 2024-06-14 9:30AM EDT | 2024-07-26 | 3.20 | 0.60 | 3.60 | -0.20 | -5.88% | 10 | 1 | 40.67% |
| KLAC240816P00680000 | 2024-06-13 11:41AM EDT | 2024-08-16 | 4.20 | 4.20 | 7.00 | 0.00 | - | 5 | 1,001 | 39.47% |
| KLAC240920P00680000 | 2024-06-13 3:21PM EDT | 2024-09-20 | 8.60 | 8.60 | 10.20 | 0.00 | - | 9 | 165 | 35.46% |
| KLAC241220P00680000 | 2024-06-13 2:24PM EDT | 2024-12-20 | 22.10 | 19.80 | 23.70 | 0.00 | - | 5 | 18 | 34.96% |
| KLAC250117P00680000 | 2024-06-13 11:23AM EDT | 2025-01-17 | 25.94 | 23.70 | 28.90 | 0.00 | - | 1 | 178 | 35.61% |
| KLAC250620P00680000 | 2024-05-14 11:55AM EDT | 2025-06-20 | 67.40 | 39.90 | 46.70 | 0.00 | - | 3 | 42 | 34.49% |
| KLAC260116P00680000 | 2024-06-13 2:44PM EDT | 2026-01-16 | 60.13 | 58.00 | 63.10 | 0.00 | - | 2 | 5 | 32.61% |
© 2024 Yahoo. All rights reserved.