KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:650.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240621C00650000 | 2024-05-14 3:42PM EDT | 2024-06-21 | 87.94 | 177.90 | 186.00 | 0.00 | - | - | 1 | 138.00% |
| KLAC240719C00650000 | 2024-04-24 11:06AM EDT | 2024-07-19 | 51.50 | 133.10 | 140.00 | 0.00 | - | 3 | 22 | 0.00% |
| KLAC240920C00650000 | 2024-06-14 2:12PM EDT | 2024-09-20 | 189.04 | 185.00 | 192.30 | +36.24 | +23.72% | 1 | 18 | 49.14% |
| KLAC241220C00650000 | 2024-04-22 9:45AM EDT | 2024-12-20 | 76.00 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| KLAC250620C00650000 | 2024-05-03 9:58AM EDT | 2025-06-20 | 145.10 | 180.00 | 188.00 | 0.00 | - | 3 | 5 | 22.85% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240621P00650000 | 2024-06-12 10:01AM EDT | 2024-06-21 | 0.17 | 0.00 | 2.60 | 0.00 | - | 6 | 75 | 94.53% |
| KLAC240628P00650000 | 2024-05-24 10:16AM EDT | 2024-06-28 | 1.15 | 0.00 | 2.80 | 0.00 | - | 5 | 8 | 67.75% |
| KLAC240705P00650000 | 2024-06-04 11:33AM EDT | 2024-07-05 | 2.35 | 0.00 | 3.20 | 0.00 | - | 4 | 4 | 56.69% |
| KLAC240719P00650000 | 2024-06-13 1:45PM EDT | 2024-07-19 | 0.61 | 0.35 | 3.40 | 0.00 | - | 3 | 33 | 51.29% |
| KLAC240816P00650000 | 2024-06-10 11:47AM EDT | 2024-08-16 | 5.30 | 1.65 | 4.30 | 0.00 | - | 1 | 4 | 40.38% |
| KLAC240920P00650000 | 2024-06-06 10:33AM EDT | 2024-09-20 | 11.00 | 5.60 | 6.90 | 0.00 | - | 20 | 45 | 36.58% |
| KLAC241220P00650000 | 2024-06-13 9:30AM EDT | 2024-12-20 | 17.70 | 14.50 | 17.50 | +0.70 | +4.12% | 1 | 73 | 35.43% |
| KLAC250620P00650000 | 2024-06-07 2:06PM EDT | 2025-06-20 | 41.40 | 32.00 | 40.00 | 0.00 | - | 1 | 7 | 35.80% |
© 2024 Yahoo. All rights reserved.