Canada markets closed

KLA Corporation (KLAC)

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
824.84-5.19 (-0.63%)
At close: 04:00PM EDT
825.30 +0.46 (+0.06%)
After hours: 07:56PM EDT
In The Money
Show:ListStraddle
Strike:650.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KLAC240621C006500002024-05-14 3:42PM EDT2024-06-2187.94177.90186.000.00--1138.00%
KLAC240719C006500002024-04-24 11:06AM EDT2024-07-1951.50133.10140.000.00-3220.00%
KLAC240920C006500002024-06-14 2:12PM EDT2024-09-20189.04185.00192.30+36.24+23.72%11849.14%
KLAC241220C006500002024-04-22 9:45AM EDT2024-12-2076.000.000.000.00-350.00%
KLAC250620C006500002024-05-03 9:58AM EDT2025-06-20145.10180.00188.000.00-3522.85%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KLAC240621P006500002024-06-12 10:01AM EDT2024-06-210.170.002.600.00-67594.53%
KLAC240628P006500002024-05-24 10:16AM EDT2024-06-281.150.002.800.00-5867.75%
KLAC240705P006500002024-06-04 11:33AM EDT2024-07-052.350.003.200.00-4456.69%
KLAC240719P006500002024-06-13 1:45PM EDT2024-07-190.610.353.400.00-33351.29%
KLAC240816P006500002024-06-10 11:47AM EDT2024-08-165.301.654.300.00-1440.38%
KLAC240920P006500002024-06-06 10:33AM EDT2024-09-2011.005.606.900.00-204536.58%
KLAC241220P006500002024-06-13 9:30AM EDT2024-12-2017.7014.5017.50+0.70+4.12%17335.43%
KLAC250620P006500002024-06-07 2:06PM EDT2025-06-2041.4032.0040.000.00-1735.80%