KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:640.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240621C00640000 | 2024-06-13 2:26PM EDT | 2024-06-21 | 188.29 | 182.30 | 190.10 | 0.00 | - | 1 | 86 | 100.49% |
| KLAC240719C00640000 | 2024-06-14 2:12PM EDT | 2024-07-19 | 189.11 | 185.00 | 193.40 | -2.06 | -1.08% | 1 | 5 | 57.12% |
| KLAC240920C00640000 | 2024-05-09 9:37AM EDT | 2024-09-20 | 105.40 | 144.80 | 150.00 | 0.00 | - | 1 | 1 | 0.00% |
| KLAC241220C00640000 | 2024-05-15 9:30AM EDT | 2024-12-20 | 141.70 | 203.00 | 212.00 | 0.00 | - | 1 | 2 | 43.83% |
| KLAC250117C00640000 | 2024-06-12 9:45AM EDT | 2025-01-17 | 214.50 | 216.00 | 223.90 | 0.00 | - | 2 | 44 | 48.02% |
| KLAC250620C00640000 | 2024-04-26 1:23PM EDT | 2025-06-20 | 156.21 | 204.00 | 211.90 | 0.00 | - | 1 | 0 | 31.23% |
| KLAC260116C00640000 | 2024-03-07 10:59AM EDT | 2026-01-16 | 202.00 | 167.00 | 174.90 | 0.00 | - | 1 | 6 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240621P00640000 | 2024-06-11 12:52PM EDT | 2024-06-21 | 0.20 | 0.00 | 2.60 | 0.00 | - | 2 | 89 | 99.71% |
| KLAC240628P00640000 | 2024-05-21 3:21PM EDT | 2024-06-28 | 1.09 | 0.10 | 1.85 | 0.00 | - | - | 1 | 67.14% |
| KLAC240705P00640000 | 2024-06-04 11:33AM EDT | 2024-07-05 | 1.91 | 0.00 | 4.70 | 0.00 | - | 4 | 4 | 64.38% |
| KLAC240712P00640000 | 2024-06-13 11:44AM EDT | 2024-07-12 | 0.60 | 0.10 | 3.10 | 0.00 | - | 4 | 5 | 51.76% |
| KLAC240719P00640000 | 2024-06-14 11:46AM EDT | 2024-07-19 | 0.80 | 0.40 | 0.80 | +0.08 | +11.11% | 1 | 43 | 41.11% |
| KLAC240726P00640000 | 2024-06-10 9:30AM EDT | 2024-07-26 | 3.50 | 0.00 | 4.80 | 0.00 | - | - | 1 | 53.39% |
| KLAC240816P00640000 | 2024-06-05 2:26PM EDT | 2024-08-16 | 5.15 | 1.10 | 3.60 | 0.00 | - | 3 | 4 | 40.74% |
| KLAC240920P00640000 | 2024-05-31 10:29AM EDT | 2024-09-20 | 13.00 | 4.70 | 5.80 | 0.00 | - | 5 | 106 | 36.66% |
| KLAC241220P00640000 | 2024-05-20 3:05PM EDT | 2024-12-20 | 24.30 | 13.00 | 16.00 | 0.00 | - | 5 | 9 | 35.83% |
| KLAC250117P00640000 | 2024-06-11 2:09PM EDT | 2025-01-17 | 21.30 | 14.20 | 22.20 | 0.00 | - | 2 | 48 | 37.74% |
| KLAC250620P00640000 | 2024-05-30 3:42PM EDT | 2025-06-20 | 43.00 | 29.00 | 37.00 | 0.00 | - | 1 | 20 | 35.84% |
| KLAC260116P00640000 | 2024-05-16 12:05PM EDT | 2026-01-16 | 60.50 | 45.00 | 50.80 | 0.00 | - | 1 | 47 | 33.39% |
© 2024 Yahoo. All rights reserved.